LRGF Options History — March 2025 In March 2025, LRGF traded between $56.89 and $60.54. ATM implied volatility averaged 21.4%, placing in the 30.3% IV rank vs the trailing year. The 30-day expected move averaged 6.3%. IV traded above realized volatility by 2.9% (HV 20d: 18.5%). Max pain ranged from $57.00 to $57.00. Net GEX was positive for 1 of 21 trading days. Term structure was in contango for 2 of 21 days.
Notable Days 2025-03-10 : Largest IV spike — 45.2% change2025-03-10 : Highest IV Rank — 60.8%2025-03-10 : Largest Expected Move — 9.0%Monthly Statistics Metric Avg Min Max Open Close Price $58.73 $56.89 $60.54 $60.40 $57.90 Max Pain $57.00 $57.00 $57.00 $57.00 $57.00 ATM IV 21.4% 17.1% 31.3% 19.8% 21.6% Expected Move 6.3% 4.5% 9.0% 5.7% 6.0% HV 20d 18.5% 12.7% 23.0% 12.8% 22.8% HV 60d 15.9% 14.0% 17.1% 14.1% 17.1% IV Rank 30.3% 16.9% 60.8% 25.2% 30.8% IV Percentile 74.8% 50.8% 93.7% 71.8% 77.8% Term Structure -1.7% -6.6% 0.6% -2.5% 0.6% Skew 25d 4.3% 0.3% 10.1% 1.4% 5.4% Skew 10d 3.8% 0.5% 11.0% 1.7% 3.6% Call IV 25d 15.7% 12.6% 17.6% 16.5% 16.7% Put IV 25d 20.0% 16.3% 26.4% 17.9% 22.1% Bid-Ask Spread % 129.30 118.63 147.27 130.72 123.98 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 26 0 554 0 0 Net DEX -188 -4.0K 0 0 0 Net VEX -0 -3 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0.048 0 1 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $60.40 $0.00 19.8% 5.7% 12.8% 25.2% 0.0% 1.4% -2.5% 0 0 0 0.00 130.72 N/A N/A 0 0 0 0 2025-03-04 $60.27 $0.00 23.9% 6.9% 12.8% 38.1% 0.0% 3.1% -3.1% 0 0 0 0.00 128.26 N/A N/A 0 0 0 0 2025-03-05 $60.54 $0.00 19.3% 5.5% 12.7% 23.7% 0.0% 8.7% -0.3% 0 0 0 0.00 128.59 N/A N/A 0 0 0 0 2025-03-06 $59.28 $0.00 24.2% 7.0% 14.1% 39.0% 0.0% 0.6% -1.6% 0 0 0 0.00 127.46 N/A N/A 0 0 0 0 2025-03-07 $59.64 $0.00 21.5% 6.2% 14.3% 30.6% 0.0% 7.8% -1.0% 0 0 0 0.00 131.85 N/A N/A 0 0 0 0 2025-03-10 $57.99 $0.00 31.3% 9.0% 16.9% 60.8% 0.0% 9.4% -3.5% 0 0 0 0.00 125.39 N/A N/A 0 0 0 0 2025-03-11 $57.91 $0.00 25.0% 8.8% 16.4% 41.5% 0.0% 10.1% -2.2% 0 0 0 0.00 129.53 N/A N/A 0 0 0 0 2025-03-12 $57.84 $0.00 24.5% 8.6% 16.4% 39.7% 0.0% 4.2% -3.3% 0 0 0 0.00 128.34 N/A N/A 0 0 0 0 2025-03-13 $56.89 $0.00 24.2% 8.6% 16.9% 38.9% 0.0% 4.6% -1.7% 0 0 0 0.00 131.45 N/A N/A 0 0 0 0 2025-03-14 $58.10 $57.00 22.3% 8.0% 18.3% 33.0% 0.0% 3.2% -1.6% 554 -4.0K -3 0.00 132.90 N/A N/A 0 0 1 0 2025-03-17 $58.92 $0.00 19.8% 5.5% 19.3% 25.3% 0.0% 3.8% -0.6% 0 0 0 0.00 131.65 N/A N/A 0 0 0 0 2025-03-18 $57.87 $0.00 21.2% 5.7% 19.9% 29.6% 0.0% 8.5% -1.1% 0 0 0 0.00 121.25 N/A N/A 0 0 0 0 2025-03-19 $58.78 $0.00 19.9% 5.5% 21.1% 25.4% 0.0% 2.8% -0.9% 0 0 0 0.00 118.63 N/A N/A 0 0 0 0 2025-03-20 $58.47 $0.00 17.9% 5.3% 21.1% 19.4% 0.0% 2.5% -0.3% 0 0 0 0.00 130.66 N/A N/A 0 0 0 0 2025-03-21 $58.27 $0.00 20.3% 5.5% 20.5% 26.7% 0.0% 2.9% -1.4% 0 0 0 0.00 130.77 N/A N/A 0 0 0 0 2025-03-24 $59.51 $0.00 17.1% 4.9% 22.3% 16.9% 0.0% 4.5% 0.2% 0 0 0 0.00 135.19 N/A N/A 0 0 0 0 2025-03-25 $59.53 $0.00 17.5% 4.5% 22.2% 18.1% 0.0% 3.4% -1.1% 0 0 0 0.00 147.27 N/A N/A 0 0 0 0 2025-03-26 $58.85 $0.00 18.1% 5.0% 22.4% 20.1% 0.0% 0.6% -2.7% 0 0 0 0.00 128.04 N/A N/A 0 0 0 0 2025-03-27 $58.86 $0.00 18.9% 5.2% 21.9% 22.6% 0.0% 1.8% -0.8% 0 0 0 0.00 131.55 N/A N/A 0 0 0 0 2025-03-28 $57.49 $0.00 21.7% 5.7% 23.0% 31.1% 0.0% 0.3% -6.6% 0 0 0 0.00 121.83 N/A N/A 0 0 0 0 2025-03-31 $57.90 $0.00 21.6% 6.0% 22.8% 30.8% 0.0% 5.4% 0.6% 0 0 0 0.00 123.98 N/A N/A 0 0 0 0
« Feb 2025 | All History | Apr 2025 » Home LRGF History March 2025