LRGF Options History — February 2025 In February 2025, LRGF traded between $61.06 and $63.88. ATM implied volatility averaged 17.3%, placing in the 23.1% IV rank vs the trailing year. The 30-day expected move averaged 4.8%. IV traded above realized volatility by 5.6% (HV 20d: 11.7%). Max pain ranged from $65.00 to $65.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 9 of 19 days.
Notable Days 2025-02-25 : Highest Volume — 1 contracts2025-02-28 : Largest IV spike — 98.9% change2025-02-28 : Highest IV Rank — 75.3%2025-02-28 : Largest Expected Move — 10.3%Monthly Statistics Metric Avg Min Max Open Close Price $62.70 $61.06 $63.88 $62.08 $61.40 Max Pain $65.00 $65.00 $65.00 $65.00 $65.00 ATM IV 17.3% 13.0% 35.9% 17.3% 35.9% Expected Move 4.8% 3.7% 10.3% 5.0% 10.3% HV 20d 11.7% 10.0% 14.4% 14.4% 11.6% HV 60d 13.5% 13.0% 14.5% 14.5% 13.7% IV Rank 23.1% 11.7% 75.3% 26.5% 75.3% IV Percentile 46.4% 6.3% 97.6% 59.5% 97.6% Term Structure 0.8% -2.7% 20.2% -1.1% 20.2% VWIV 19.2% 19.2% 19.2% 19.2% 19.2% Skew 25d 3.3% 1.0% 8.8% 3.0% 1.3% Skew 10d 4.8% 0.8% 18.8% 0.8% 18.8% Call IV 25d 15.1% 10.8% 59.6% 13.9% 59.6% Put IV 25d 18.4% 13.8% 60.9% 17.0% 60.9% Bid-Ask Spread % 144.16 126.75 171.68 162.53 171.68 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -164 -567 0 0 0 Net DEX 1.7K 0 5.2K 0 0 Net VEX -2 -8 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.053 0 1 0 0 Total OI 0.368 0 1 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $62.08 $0.00 17.3% 5.0% 14.4% 26.5% 0.0% 3.0% -1.1% 0 0 0 0.00 162.53 N/A N/A 0 0 0 0 2025-02-04 $62.41 $0.00 17.6% 5.0% 13.8% 27.2% 0.0% 4.0% -0.8% 0 0 0 0.00 169.60 N/A N/A 0 0 0 0 2025-02-05 $62.80 $0.00 16.4% 4.7% 13.8% 23.8% 0.0% 3.6% -1.3% 0 0 0 0.00 168.16 N/A N/A 0 0 0 0 2025-02-06 $62.95 $0.00 16.7% 4.1% 12.8% 24.6% 0.0% 2.6% 1.0% 0 0 0 0.00 144.70 N/A N/A 0 0 0 0 2025-02-07 $62.55 $0.00 15.7% 3.8% 13.1% 21.9% 0.0% 3.5% -2.1% 0 0 0 0.00 142.47 N/A N/A 0 0 0 0 2025-02-10 $63.02 $0.00 18.6% 4.2% 11.9% 29.9% 0.0% 2.7% 0.3% 0 0 0 0.00 146.46 N/A N/A 0 0 0 0 2025-02-11 $63.03 $0.00 18.6% 4.1% 11.9% 27.7% 0.0% 2.8% 0.5% 0 0 0 0.00 147.03 N/A N/A 0 0 0 0 2025-02-12 $62.86 $0.00 13.8% 4.0% 12.1% 14.0% 0.0% 3.8% 1.9% 0 0 0 0.00 145.29 N/A N/A 0 0 0 0 2025-02-13 $63.66 $0.00 13.0% 3.7% 10.3% 11.7% 0.0% 3.8% 2.5% 0 0 0 0.00 143.57 N/A N/A 0 0 0 0 2025-02-14 $63.76 $65.00 14.1% 4.0% 10.3% 14.9% 0.0% 2.4% 0.7% -476 4.0K -8 0.00 147.57 N/A N/A 0 0 0 1 2025-02-18 $63.80 $65.00 14.3% 4.1% 10.1% 15.5% 0.0% 2.6% 0.6% -536 4.2K -7 0.00 136.07 N/A N/A 0 0 0 1 2025-02-19 $63.88 $65.00 13.7% 3.9% 10.0% 12.7% 0.0% 2.6% 0.8% -567 4.2K -7 0.00 135.04 N/A N/A 0 0 0 1 2025-02-20 $63.51 $65.00 13.9% 4.0% 10.0% 13.4% 0.0% 3.1% -1.3% -528 4.5K -6 0.00 133.12 N/A N/A 0 0 0 1 2025-02-21 $62.43 $65.00 16.7% 4.8% 11.8% 21.4% 0.0% 1.0% -1.2% -345 4.7K -5 0.00 129.22 N/A N/A 0 0 0 1 2025-02-24 $62.28 $65.00 17.3% 5.0% 11.8% 17.6% 0.0% 3.6% -2.7% -350 5.0K -5 0.00 130.92 N/A N/A 0 0 0 1 2025-02-25 $61.88 $65.00 18.6% 5.3% 11.1% 21.4% 19.2% 4.5% -1.2% -319 5.2K -4 0.00 129.03 N/A N/A 0 1 0 1 2025-02-26 $62.02 $0.00 17.8% 5.1% 10.1% 19.1% 0.0% 3.4% -1.0% 0 0 0 0.00 129.74 N/A N/A 0 0 0 0 2025-02-27 $61.06 $0.00 18.1% 5.2% 11.3% 19.9% 0.0% 8.8% -0.5% 0 0 0 0.00 126.75 N/A N/A 0 0 0 0 2025-02-28 $61.40 $0.00 35.9% 10.3% 11.6% 75.3% 0.0% 1.3% 20.2% 0 0 0 0.00 171.68 N/A N/A 0 0 0 0
« Jan 2025 | All History | Mar 2025 » Home LRGF History February 2025