LRGF Options History — April 2025 In April 2025, LRGF traded between $50.80 and $58.62. ATM implied volatility averaged 32.0%, placing in the 42.4% IV rank vs the trailing year. The 30-day expected move averaged 8.3%. IV traded below realized volatility by 13.7% (HV 20d: 45.7%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 1 of 21 days.
Notable Days 2025-04-04 : Largest IV spike — 62.9% change2025-04-04 : Highest IV Rank — 100.0%2025-04-08 : Largest Expected Move — 12.8%Monthly Statistics Metric Avg Min Max Open Close Price $55.35 $50.80 $58.62 $58.03 $57.34 ATM IV 32.0% 20.1% 64.2% 23.4% 25.5% Expected Move 8.3% 5.7% 12.8% 6.0% 7.3% HV 20d 45.7% 22.8% 54.3% 22.8% 53.7% HV 60d 29.2% 17.0% 33.9% 17.1% 33.9% IV Rank 42.4% 16.9% 100.0% 36.4% 26.4% IV Percentile 87.0% 67.1% 100.0% 82.9% 83.3% Term Structure -2.2% -6.2% 0.3% -2.5% -1.8% Skew 25d 7.5% 3.3% 19.9% 3.3% 4.4% Skew 10d 7.4% 3.8% 19.2% 3.8% 4.5% Call IV 25d 20.8% 13.3% 29.9% 18.0% 18.4% Put IV 25d 28.3% 17.7% 46.8% 21.2% 22.8% Bid-Ask Spread % 130.21 115.30 148.51 125.82 130.63 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $58.03 $0.00 23.4% 6.0% 22.8% 36.4% 0.0% 3.3% -2.5% 0 0 0 0.00 125.82 N/A N/A 0 0 0 0 2025-04-02 $58.62 $0.00 20.1% 5.7% 23.1% 26.1% 0.0% 4.4% -0.2% 0 0 0 0.00 126.83 N/A N/A 0 0 0 0 2025-04-03 $55.62 $0.00 30.6% 6.8% 28.7% 58.8% 0.0% 5.0% -1.5% 0 0 0 0.00 143.76 N/A N/A 0 0 0 0 2025-04-04 $53.00 $0.00 49.9% 10.7% 32.6% 100.0% 0.0% 12.0% -4.3% 0 0 0 0.00 133.27 N/A N/A 0 0 0 0 2025-04-07 $51.92 $0.00 62.2% 12.0% 32.0% 100.0% 0.0% 12.5% -6.2% 0 0 0 0.00 135.33 N/A N/A 0 0 0 0 2025-04-08 $50.80 $0.00 64.2% 12.8% 32.4% 100.0% 0.0% 19.9% -5.8% 0 0 0 0.00 115.30 N/A N/A 0 0 0 0 2025-04-09 $56.05 $0.00 30.3% 8.7% 49.4% 35.4% 0.0% 12.6% -1.1% 0 0 0 0.00 148.51 N/A N/A 0 0 0 0 2025-04-10 $53.75 $0.00 40.6% 11.6% 51.2% 55.1% 0.0% 15.4% -4.7% 0 0 0 0.00 116.70 N/A N/A 0 0 0 0 2025-04-11 $55.22 $0.00 37.4% 10.7% 51.6% 49.1% 0.0% 8.6% -4.0% 0 0 0 0.00 140.20 N/A N/A 0 0 0 0 2025-04-14 $55.95 $0.00 30.5% 8.8% 51.6% 36.0% 0.0% 7.2% -2.0% 0 0 0 0.00 134.84 N/A N/A 0 0 0 0 2025-04-15 $55.62 $0.00 24.3% 7.0% 51.3% 24.2% 0.0% 6.0% -0.9% 0 0 0 0.00 132.95 N/A N/A 0 0 0 0 2025-04-16 $54.14 $0.00 27.3% 7.8% 51.6% 29.7% 0.0% 5.9% -0.4% 0 0 0 0.00 137.00 N/A N/A 0 0 0 0 2025-04-17 $54.69 $0.00 27.3% 7.8% 51.8% 29.8% 0.0% 4.3% -0.6% 0 0 0 0.00 126.03 N/A N/A 0 0 0 0 2025-04-21 $53.09 $0.00 31.6% 9.0% 52.7% 37.9% 0.0% 9.1% -3.3% 0 0 0 0.00 117.86 N/A N/A 0 0 0 0 2025-04-22 $54.64 $0.00 28.0% 8.0% 53.2% 31.1% 0.0% 5.1% -2.6% 0 0 0 0.00 120.87 N/A N/A 0 0 0 0 2025-04-23 $55.48 $0.00 27.4% 7.9% 53.7% 30.0% 0.0% 4.3% -2.1% 0 0 0 0.00 128.29 N/A N/A 0 0 0 0 2025-04-24 $56.67 $0.00 22.4% 6.4% 54.3% 20.5% 0.0% 6.4% 0.3% 0 0 0 0.00 128.14 N/A N/A 0 0 0 0 2025-04-25 $57.00 $0.00 23.6% 6.8% 54.3% 22.8% 0.0% 3.4% -1.7% 0 0 0 0.00 129.93 N/A N/A 0 0 0 0 2025-04-28 $57.21 $0.00 24.1% 6.9% 53.7% 23.7% 0.0% 4.5% -0.5% 0 0 0 0.00 129.48 N/A N/A 0 0 0 0 2025-04-29 $57.52 $0.00 20.5% 5.9% 53.7% 16.9% 0.0% 4.3% -0.1% 0 0 0 0.00 132.64 N/A N/A 0 0 0 0 2025-04-30 $57.34 $0.00 25.5% 7.3% 53.7% 26.4% 0.0% 4.4% -1.8% 0 0 0 0.00 130.63 N/A N/A 0 0 0 0
« Mar 2025 | All History | May 2025 » Home LRGF History April 2025