LOW Options History — November 2025

In November 2025, LOW traded between $219.57 and $242.59. ATM implied volatility averaged 28.6%, placing in the 30.3% IV rank vs the trailing year. The 30-day expected move averaged 8.4%. IV traded above realized volatility by 7.2% (HV 20d: 21.4%). Max pain ranged from $230.00 to $240.00. Net GEX was positive for 4 of 19 trading days. Term structure was in contango for 7 of 19 days. Put/call ratio averaged 0.92.

Notable Days

  • 2025-11-18: Highest Volume — 28,094 contracts
  • 2025-11-19: Largest IV drop — 12.7% change
  • 2025-11-13: Highest IV Rank — 39.9%
  • 2025-11-05: Largest Expected Move — 10.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$232.88$219.57$242.59$235.24$242.56
Max Pain$233.16$230.00$240.00$240.00$230.00
ATM IV28.6%22.6%31.9%31.0%23.0%
Expected Move8.4%6.8%10.1%9.8%6.8%
HV 20d21.4%15.9%31.5%18.4%30.5%
HV 60d20.3%17.5%23.1%22.3%22.9%
IV Rank30.3%13.1%39.9%37.1%14.2%
IV Percentile72.7%29.4%91.7%88.9%33.3%
Term Structure-0.4%-2.8%1.7%-1.1%1.4%
VWIV29.2%23.9%34.6%33.4%24.3%
Skew 25d2.8%1.2%4.1%2.4%3.8%
Skew 10d6.7%2.1%11.4%5.6%9.0%
Call IV 25d27.5%21.5%30.4%28.9%21.5%
Put IV 25d30.4%25.3%33.3%31.3%25.3%
Bid-Ask Spread %54.6020.2376.5755.0020.23
Gamma HHI0.120.070.240.110.12
Net GEX-11.5M-34.0M19.4M-12.7M19.4M
Net DEX151.8M-226.7M515.2M154.7M-226.7M
Net VEX-3.9M-4.2M-3.4M-4.2M-3.7M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.920.371.980.510.37
Total Volume8,298.8422,32728,0945,4042,565
Total OI130,915.105115,394152,058126,102121,500

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$235.24$240.0031.0%9.8%18.4%37.1%33.4%2.4%-1.1%-12.7M154.7M-4.2M0.5155.00N/AN/A3,5771,82761,22564,877
2025-11-04$237.58$240.0030.0%9.9%18.4%34.3%33.4%4.0%-0.9%-9.3M97.9M-4.2M0.4757.35N/AN/A1,58274561,61965,445
2025-11-05$233.94$240.0030.5%10.1%19.1%35.8%34.6%1.5%-0.6%-15.1M198.0M-4.1M0.5568.75N/AN/A4,5912,52262,12165,662
2025-11-06$231.36$240.0030.8%8.6%19.0%36.8%29.9%2.8%0.0%-17.8M226.7M-4.1M0.7151.68N/AN/A1,9981,42564,39566,952
2025-11-07$233.25$240.0030.6%8.7%18.8%36.2%29.5%2.1%-0.7%-15.8M182.9M-4.1M1.3368.20N/AN/A2,4583,25864,55866,789
2025-11-10$233.38$240.0029.9%8.8%18.5%34.1%30.2%2.6%1.7%-15.9M195.6M-4.0M0.9052.36N/AN/A2,3922,14862,41466,494
2025-11-11$235.46$230.0029.9%8.6%16.1%34.2%30.9%3.4%0.9%-12.2M122.6M-4.1M0.8248.16N/AN/A1,6701,37063,28267,088
2025-11-12$234.31$230.0030.2%8.8%15.9%35.0%30.6%2.1%0.4%-13.4M148.8M-4.0M1.0750.74N/AN/A2,5972,77463,73767,337
2025-11-13$231.13$230.0031.9%8.8%16.3%39.9%32.9%2.8%-1.1%-17.4M206.7M-4.1M0.6776.57N/AN/A3,1782,11765,68967,632
2025-11-14$227.12$230.0031.6%8.7%16.7%38.9%30.0%2.8%-2.1%-28.8M349.0M-3.8M1.0350.98N/AN/A3,3813,48064,99168,002
2025-11-17$225.58$230.0031.5%8.9%16.7%38.6%31.5%2.6%-0.7%-18.2M357.5M-3.6M1.6239.75N/AN/A2,1433,46863,29366,362
2025-11-18$219.57$230.0030.4%8.7%17.6%35.7%30.5%2.8%-0.7%-22.0M515.2M-3.4M1.3770.29N/AN/A11,83216,26264,13767,694
2025-11-19$228.48$230.0026.6%7.6%23.8%24.5%26.7%2.5%-1.0%-24.1M271.0M-3.6M1.4370.63N/AN/A11,20215,98171,15277,668
2025-11-20$228.99$230.0027.0%7.8%23.8%25.8%26.6%2.9%-1.2%-34.0M312.2M-3.7M1.9868.03N/AN/A4,6139,15371,51580,543
2025-11-21$235.94$230.0025.9%7.4%26.5%22.6%26.9%4.1%0.3%2.6M-26.7M-3.8M0.9071.47N/AN/A5,9825,36872,04478,064
2025-11-24$229.66$230.0024.9%7.3%27.9%19.6%24.4%1.2%-2.8%-9.3M128.8M-3.6M0.6741.00N/AN/A4,9573,31254,23261,162
2025-11-25$238.56$230.0024.6%7.3%31.5%18.7%24.9%3.9%-0.3%9.6M-105.5M-3.7M0.5527.19N/AN/A4,1562,28157,08160,612
2025-11-26$242.59$230.0022.6%7.0%30.6%13.1%23.9%3.1%0.2%16.0M-224.4M-3.8M0.5849.04N/AN/A3,3541,95958,28761,732
2025-11-28$242.56$230.0023.0%6.8%30.5%14.2%24.3%3.8%1.4%19.4M-226.7M-3.7M0.3720.23N/AN/A1,87169458,99162,509