LOW Options History — December 2025

In December 2025, LOW traded between $241.78 and $248.74. ATM implied volatility averaged 21.8%, placing in the 10.7% IV rank vs the trailing year. The 30-day expected move averaged 6.3%. IV traded below realized volatility by 5.2% (HV 20d: 27.0%). Max pain ranged from $232.50 to $240.00. Net GEX was positive for 17 of 22 trading days. Term structure was in contango for 15 of 22 days. Put/call ratio averaged 0.93.

Notable Days

2025-12-01: Highest Volume — 7,432 contracts
2025-12-11: Largest IV drop — 7.1% change
2025-12-10: Highest IV Rank — 15.0%
2025-12-02: Largest Expected Move — 7.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$245.46	$241.78	$248.74	$247.70	$241.78
Max Pain	$239.43	$232.50	$240.00	$232.50	$240.00
ATM IV	21.8%	20.8%	23.3%	22.7%	21.7%
Expected Move	6.3%	5.8%	7.1%	7.0%	5.8%
HV 20d	27.0%	15.7%	32.3%	31.3%	15.7%
HV 60d	23.0%	22.6%	23.3%	22.9%	22.6%
IV Rank	10.7%	7.7%	15.0%	13.2%	10.4%
IV Percentile	20.4%	9.9%	35.7%	30.6%	19.4%
Term Structure	0.2%	-1.4%	1.1%	0.6%	-0.2%
VWIV	21.9%	20.3%	24.7%	24.7%	21.3%
Skew 25d	3.1%	2.1%	4.1%	2.1%	3.0%
Skew 10d	6.2%	3.4%	8.8%	4.7%	3.8%
Call IV 25d	20.6%	19.5%	22.4%	22.4%	20.4%
Put IV 25d	23.7%	22.2%	25.1%	24.5%	23.4%
Bid-Ask Spread %	61.64	23.39	81.51	56.38	59.70
Gamma HHI	0.10	0.08	0.15	0.08	0.08
Net GEX	8.3M	-2.9M	18.8M	12.9M	-2.9M
Net DEX	-180.8M	-314.2M	-29.8M	-282.5M	-50.1M
Net VEX	-3.3M	-3.6M	-3.0M	-3.6M	-3.0M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.93	0.19	3.38	0.72	0.75
Total Volume	4,027	1,535	7,432	7,432	1,535
Total OI	117,382.409	110,215	127,009	114,563	111,508

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-12-01	$247.70	$232.50	22.7%	7.0%	31.3%	13.2%	24.7%	2.1%	0.6%	12.9M	-282.5M	-3.6M	0.72	56.38	N/A	N/A	4,331	3,101	55,229	59,334
2025-12-02	$243.75	$237.50	22.6%	7.1%	31.5%	12.9%	23.8%	3.9%	0.6%	10.2M	-195.3M	-3.6M	0.55	23.39	N/A	N/A	2,616	1,435	56,129	60,908
2025-12-03	$247.31	$237.50	22.0%	6.8%	31.7%	11.2%	24.0%	2.8%	0.4%	15.8M	-295.4M	-3.6M	0.40	65.07	N/A	N/A	3,887	1,545	57,572	61,393
2025-12-04	$245.93	$240.00	22.0%	6.3%	31.1%	11.3%	22.6%	3.3%	0.3%	16.6M	-271.3M	-3.6M	1.18	61.47	N/A	N/A	1,648	1,945	59,166	62,113
2025-12-05	$248.34	$240.00	21.6%	6.4%	30.8%	10.3%	22.2%	2.8%	0.5%	18.2M	-314.2M	-3.6M	0.71	74.21	N/A	N/A	1,781	1,261	59,376	63,173
2025-12-08	$245.91	$240.00	22.4%	6.4%	31.1%	12.6%	22.8%	3.3%	-0.2%	11.8M	-214.4M	-3.6M	2.35	53.00	N/A	N/A	1,424	3,340	56,530	61,337
2025-12-09	$242.41	$240.00	23.2%	6.7%	31.7%	14.8%	22.6%	3.2%	0.0%	-838.0K	-100.5M	-3.5M	1.64	51.92	N/A	N/A	1,843	3,023	56,811	64,084
2025-12-10	$247.50	$240.00	23.3%	6.3%	32.3%	15.0%	22.3%	3.5%	-1.4%	8.7M	-248.6M	-3.5M	3.38	81.51	N/A	N/A	1,687	5,710	57,159	65,889
2025-12-11	$248.08	$240.00	21.6%	6.3%	32.2%	10.2%	22.3%	3.5%	0.4%	15.1M	-284.6M	-3.5M	0.58	76.65	N/A	N/A	4,463	2,571	57,567	67,285
2025-12-12	$246.98	$240.00	21.0%	6.0%	31.7%	8.4%	20.9%	2.6%	-0.5%	9.7M	-220.4M	-3.4M	1.10	59.00	N/A	N/A	1,723	1,888	58,904	68,105
2025-12-15	$248.74	$240.00	21.6%	6.2%	30.8%	10.0%	21.3%	3.2%	1.0%	15.3M	-255.5M	-3.3M	0.63	70.77	N/A	N/A	1,588	993	56,331	59,213
2025-12-16	$247.48	$240.00	21.4%	6.1%	30.7%	9.5%	21.1%	3.2%	1.1%	13.9M	-221.9M	-3.3M	0.55	75.38	N/A	N/A	1,206	666	56,751	59,603
2025-12-17	$247.65	$240.00	21.5%	6.2%	28.4%	9.9%	21.6%	3.0%	0.6%	14.5M	-230.8M	-3.3M	0.52	65.15	N/A	N/A	1,816	945	56,858	59,920
2025-12-18	$248.65	$240.00	21.6%	6.2%	25.4%	10.2%	21.1%	2.5%	0.6%	18.8M	-268.2M	-3.2M	0.19	63.06	N/A	N/A	6,183	1,158	57,323	60,261
2025-12-19	$242.95	$240.00	21.5%	6.2%	27.2%	9.8%	21.8%	2.7%	-0.4%	-898.6K	-70.4M	-3.2M	0.53	76.32	N/A	N/A	3,688	1,964	61,870	60,602
2025-12-22	$242.09	$240.00	22.1%	6.3%	25.4%	11.7%	21.8%	2.8%	0.3%	2.0M	-55.3M	-3.1M	0.65	49.20	N/A	N/A	2,391	1,546	57,214	54,447
2025-12-23	$241.84	$240.00	21.5%	6.2%	23.1%	9.7%	21.1%	3.5%	0.6%	-2.4M	-29.8M	-3.1M	0.88	72.01	N/A	N/A	1,519	1,341	58,019	55,299
2025-12-24	$243.64	$240.00	20.8%	5.9%	19.1%	7.7%	20.3%	3.6%	0.3%	2.7M	-95.2M	-3.1M	0.77	48.65	N/A	N/A	928	712	58,084	55,590
2025-12-26	$244.34	$240.00	20.9%	5.9%	18.2%	8.0%	20.7%	3.1%	-0.0%	1.7M	-106.8M	-3.1M	0.80	56.03	N/A	N/A	1,737	1,387	58,533	55,868
2025-12-29	$243.78	$240.00	21.2%	6.0%	18.2%	9.1%	20.8%	2.5%	0.9%	1.6M	-86.5M	-3.0M	0.76	59.17	N/A	N/A	1,260	963	55,499	54,716
2025-12-30	$243.25	$240.00	21.6%	5.9%	16.5%	10.0%	20.6%	4.1%	-0.8%	-35.6K	-81.0M	-3.0M	0.75	58.12	N/A	N/A	1,052	794	55,677	55,163
2025-12-31	$241.78	$240.00	21.7%	5.8%	15.7%	10.4%	21.3%	3.0%	-0.2%	-2.9M	-50.1M	-3.0M	0.75	59.70	N/A	N/A	879	656	56,114	55,394