LOW Options History — October 2025

In October 2025, LOW traded between $232.19 and $247.51. ATM implied volatility averaged 26.4%, placing in the 23.9% IV rank vs the trailing year. The 30-day expected move averaged 8.3%. IV traded above realized volatility by 9.9% (HV 20d: 16.5%). Max pain ranged from $240.00 to $260.00. Net GEX was positive for 4 of 23 trading days. Term structure was in contango for 10 of 23 days. Put/call ratio averaged 0.81.

Notable Days

2025-10-09: Highest Volume — 12,564 contracts
2025-10-16: Largest IV spike — 8.5% change
2025-10-29: Highest IV Rank — 35.1%
2025-10-31: Largest Expected Move — 9.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$241.51	$232.19	$247.51	$247.22	$238.54
Max Pain	$244.67	$240.00	$260.00	$257.50	$240.00
ATM IV	26.4%	22.6%	30.3%	23.2%	29.9%
Expected Move	8.3%	6.3%	9.5%	6.5%	9.5%
HV 20d	16.5%	10.3%	18.9%	18.8%	18.9%
HV 60d	23.1%	21.9%	24.0%	24.0%	22.3%
IV Rank	23.9%	12.9%	35.1%	14.8%	34.0%
IV Percentile	60.2%	30.6%	86.9%	37.7%	84.1%
Term Structure	0.5%	-2.6%	5.5%	0.2%	-1.1%
VWIV	28.3%	21.6%	32.7%	23.2%	32.7%
Skew 25d	2.9%	1.9%	3.8%	2.7%	2.5%
Skew 10d	6.5%	4.1%	9.5%	5.9%	5.9%
Call IV 25d	25.2%	21.2%	29.9%	22.0%	28.9%
Put IV 25d	28.1%	24.0%	32.7%	24.7%	31.4%
Bid-Ask Spread %	55.73	29.65	78.13	65.86	33.17
Gamma HHI	0.12	0.09	0.16	0.12	0.10
Net GEX	-6.7M	-19.3M	13.2M	-14.0M	-12.1M
Net DEX	37.1M	-114.3M	266.4M	54.0M	70.0M
Net VEX	-4.0M	-4.2M	-3.8M	-4.1M	-4.2M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.81	0.16	2.20	1.09	1.90
Total Volume	7,848.783	2,909	12,564	8,708	7,428
Total OI	125,777.087	112,924	136,897	125,633	127,587

Daily Data (23 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-10-01	$247.22	$257.50	23.2%	6.5%	18.8%	14.8%	23.2%	2.7%	0.2%	-14.0M	54.0M	-4.1M	1.09	65.86	N/A	N/A	4,172	4,536	56,347	69,286
2025-10-02	$247.51	$252.50	22.6%	6.4%	17.8%	12.9%	21.6%	3.4%	-0.2%	-9.1M	6.6M	-4.1M	1.27	66.75	N/A	N/A	3,114	3,960	58,418	68,217
2025-10-03	$246.25	$250.00	22.9%	6.3%	15.5%	13.8%	21.7%	2.8%	0.5%	-13.7M	43.8M	-4.1M	0.53	71.76	N/A	N/A	2,899	1,527	59,484	68,664
2025-10-06	$241.71	$260.00	24.0%	7.9%	15.4%	17.0%	27.5%	2.9%	0.0%	-13.9M	134.2M	-3.9M	0.71	55.72	N/A	N/A	4,284	3,040	57,781	67,762
2025-10-07	$238.98	$250.00	23.1%	7.9%	15.3%	14.6%	27.2%	2.9%	0.3%	-14.2M	174.4M	-3.9M	0.53	48.65	N/A	N/A	3,664	1,951	59,686	67,651
2025-10-08	$238.02	$250.00	23.0%	7.9%	15.2%	14.2%	27.0%	3.3%	-0.0%	-16.1M	180.7M	-3.9M	0.84	72.86	N/A	N/A	4,730	3,978	60,743	67,831
2025-10-09	$235.07	$250.00	23.4%	8.1%	10.3%	15.2%	28.2%	2.8%	0.6%	-19.1M	232.7M	-3.9M	2.20	57.37	N/A	N/A	3,921	8,643	62,300	67,987
2025-10-10	$232.19	$240.00	25.3%	8.7%	10.3%	20.9%	29.7%	3.2%	0.2%	-17.8M	266.4M	-3.9M	1.10	78.13	N/A	N/A	3,747	4,110	63,622	67,470
2025-10-13	$234.05	$240.00	24.9%	8.5%	11.4%	19.6%	29.1%	3.3%	4.2%	-19.3M	219.7M	-3.8M	1.17	56.50	N/A	N/A	3,374	3,937	61,925	68,440
2025-10-14	$240.31	$240.00	24.8%	8.4%	16.6%	19.2%	29.2%	2.4%	4.6%	-9.0M	47.3M	-4.0M	0.34	74.83	N/A	N/A	8,180	2,813	62,459	68,816
2025-10-15	$241.77	$240.00	25.1%	8.4%	17.1%	20.2%	28.9%	2.5%	4.2%	-4.6M	-14.9M	-4.0M	0.34	55.99	N/A	N/A	6,400	2,154	64,075	69,124
2025-10-16	$242.95	$240.00	27.2%	9.0%	17.5%	26.3%	30.7%	1.9%	5.0%	-1.4M	-50.4M	-4.0M	1.18	53.09	N/A	N/A	5,323	6,290	65,514	69,552
2025-10-17	$244.66	$250.00	27.1%	8.8%	18.0%	25.9%	30.0%	2.5%	5.5%	6.7M	-97.7M	-4.0M	0.48	64.00	N/A	N/A	5,811	2,806	66,389	70,508
2025-10-20	$242.72	$240.00	27.4%	8.2%	17.1%	26.8%	28.0%	3.6%	-0.3%	-8.4M	-3.5M	-3.9M	0.52	68.47	N/A	N/A	3,353	1,733	55,223	57,701
2025-10-21	$245.64	$240.00	27.9%	8.2%	17.9%	28.2%	28.0%	3.0%	-0.4%	-2.7M	-95.9M	-3.9M	0.16	52.94	N/A	N/A	5,666	886	56,833	58,507
2025-10-22	$243.67	$240.00	29.6%	8.5%	18.0%	33.4%	28.0%	2.5%	-2.6%	-2.8M	-63.8M	-3.9M	1.32	31.29	N/A	N/A	3,359	4,425	57,451	58,772
2025-10-23	$244.35	$240.00	29.4%	8.5%	18.0%	32.8%	28.2%	3.8%	-2.3%	-3.7M	-59.3M	-4.0M	0.26	35.71	N/A	N/A	9,880	2,606	56,937	61,930
2025-10-24	$243.25	$242.50	28.5%	8.3%	17.8%	30.1%	28.5%	2.9%	-1.0%	4.1M	-65.7M	-4.0M	0.39	54.58	N/A	N/A	6,866	2,683	63,312	62,533
2025-10-27	$244.12	$242.50	28.2%	8.6%	17.3%	29.3%	29.3%	2.4%	-0.8%	10.4M	-91.8M	-4.2M	0.49	29.65	N/A	N/A	3,058	1,499	60,614	58,837
2025-10-28	$244.43	$242.50	29.1%	8.8%	17.1%	31.7%	30.1%	3.1%	-2.3%	13.2M	-114.3M	-4.2M	0.26	39.56	N/A	N/A	2,311	598	61,641	59,503
2025-10-29	$238.01	$240.00	30.3%	9.4%	18.7%	35.1%	31.0%	2.8%	-0.9%	-3.1M	67.5M	-4.1M	0.30	70.30	N/A	N/A	4,993	1,497	62,257	59,721
2025-10-30	$239.38	$240.00	30.0%	9.5%	18.9%	34.4%	32.7%	2.7%	-0.8%	-3.9M	13.6M	-4.1M	1.17	44.67	N/A	N/A	3,828	4,489	63,236	60,227
2025-10-31	$238.54	$240.00	29.9%	9.5%	18.9%	34.0%	32.7%	2.5%	-1.1%	-12.1M	70.0M	-4.2M	1.90	33.17	N/A	N/A	2,559	4,869	64,751	62,836