LASR Options History — February 2026

In February 2026, LASR traded between $43.63 and $61.97. ATM implied volatility averaged 96.4%, placing in the 20.9% IV rank vs the trailing year. The 30-day expected move averaged 28.6%. IV traded above realized volatility by 18.3% (HV 20d: 78.1%). Max pain ranged from $20.00 to $40.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.50.

Notable Days

  • 2026-02-24: Highest Volume — 21,518 contracts
  • 2026-02-11: Largest IV spike — 45.5% change
  • 2026-02-26: Highest IV Rank — 35.5%
  • 2026-02-26: Largest Expected Move — 40.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$53.31$43.63$61.97$47.91$55.77
Max Pain$27.11$20.00$40.00$40.00$40.00
ATM IV96.4%66.2%141.8%74.2%103.8%
Expected Move28.6%20.3%40.7%21.3%29.8%
HV 20d78.1%50.9%91.4%50.9%91.4%
HV 60d61.5%59.8%65.6%60.4%63.0%
IV Rank20.9%11.2%35.5%13.7%23.3%
IV Percentile80.8%55.2%97.2%69.0%87.3%
Term Structure-10.8%-33.2%15.4%12.7%-13.9%
VWIV101.8%73.1%147.8%73.1%107.2%
Skew 25d-2.6%-23.7%11.7%2.8%-13.4%
Skew 10d0.4%-30.3%20.4%7.3%-16.1%
Call IV 25d101.9%73.1%153.7%73.1%111.6%
Put IV 25d99.3%75.9%130.9%75.9%98.2%
Bid-Ask Spread %62.9344.5584.4582.0752.99
Gamma HHI0.290.170.640.250.64
Net GEX524.1K241.2K1.5M266.6K1.5M
Net DEX-33.8M-85.9M-14.2M-19.0M-57.4M
Net VEX-75.7K-177.9K-44.6K-44.6K-165.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.500.062.650.650.06
Total Volume3,106.84264021,5188529,579
Total OI12,656.7377,41829,7607,41829,760

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-02-02$47.91$40.0074.2%21.3%50.9%13.7%73.1%2.8%12.7%266.6K-19.0M-44.6K0.6582.07N/AN/A5153376,0801,338
2026-02-03$49.39$40.0070.9%20.3%51.0%12.7%73.4%-4.5%15.4%282.0K-20.4M-46.0K0.1784.45N/AN/A8831546,2151,388
2026-02-04$43.63$40.0082.0%23.5%70.0%16.3%84.1%-2.1%8.8%241.2K-14.2M-46.8K0.2179.54N/AN/A1,3722876,3101,414
2026-02-05$45.76$20.0089.5%25.2%71.4%18.7%93.1%11.7%-3.2%299.8K-18.0M-52.8K0.5167.75N/AN/A4552307,0681,483
2026-02-06$50.62$20.0072.5%26.7%77.0%13.2%93.8%9.7%-8.1%334.2K-23.1M-52.2K1.4567.96N/AN/A4806966,9971,502
2026-02-09$54.64$20.0066.2%26.2%80.2%11.2%92.9%-3.1%-11.6%313.6K-28.4M-50.2K0.4658.29N/AN/A1,0424757,0311,657
2026-02-10$53.13$20.0068.3%24.7%81.3%11.8%89.8%-1.5%-6.9%307.9K-26.5M-51.7K0.2863.22N/AN/A8972546,9631,749
2026-02-11$55.06$20.0099.3%28.5%81.7%21.8%96.0%-2.1%-10.5%343.7K-29.2M-54.0K0.3960.85N/AN/A1,8847307,4241,799
2026-02-12$52.97$20.0092.2%26.4%83.5%19.5%98.5%-0.4%-10.0%490.4K-28.4M-63.7K0.4462.56N/AN/A1,3075768,9571,920
2026-02-13$52.03$20.0099.5%28.5%84.0%21.9%98.5%-1.3%-13.9%472.7K-26.7M-62.8K2.6560.79N/AN/A1985258,8682,018
2026-02-17$51.30$20.00101.7%29.1%84.3%22.6%99.4%3.4%-19.5%459.8K-25.2M-59.5K0.9563.97N/AN/A5154878,8952,088
2026-02-18$54.29$20.0096.7%27.7%85.5%21.0%97.3%-3.4%-15.8%523.8K-30.1M-62.1K0.3664.45N/AN/A1,1914349,0422,237
2026-02-19$55.44$22.50100.3%28.7%85.6%22.1%103.0%6.7%-13.5%715.6K-35.5M-70.6K0.3863.52N/AN/A54420410,2872,462
2026-02-20$56.33$22.5094.9%27.2%84.6%20.4%98.3%0.9%-5.5%301.6K-37.2M-68.7K0.0964.74N/AN/A1,69615010,0762,517
2026-02-23$54.55$25.00103.0%29.5%79.2%23.0%102.9%0.8%-13.8%334.2K-28.1M-71.1K0.1059.93N/AN/A584568,1232,382
2026-02-24$57.56$25.00137.0%39.3%80.1%34.0%141.9%-13.3%-32.6%285.0K-32.4M-72.0K0.0644.55N/AN/A20,2221,2968,2282,411
2026-02-25$60.61$40.00137.3%39.4%81.0%34.1%142.3%-17.0%-31.0%1.2M-76.5M-165.0K0.0648.87N/AN/A5,32631422,2753,476
2026-02-26$61.97$40.00141.8%40.7%80.8%35.5%147.8%-23.7%-33.2%1.3M-85.9M-177.9K0.1945.26N/AN/A2,62950624,3703,668
2026-02-27$55.77$40.00103.8%29.8%91.4%23.3%107.2%-13.4%-13.9%1.5M-57.4M-165.7K0.0652.99N/AN/A9,01356625,4674,293