LASR Options History — January 2026

In January 2026, LASR traded between $37.61 and $47.95. ATM implied volatility averaged 65.7%, placing in the 11.0% IV rank vs the trailing year. The 30-day expected move averaged 19.2%. IV traded above realized volatility by 25.3% (HV 20d: 40.5%). Max pain ranged from $30.00 to $40.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 20 of 20 days. Put/call ratio averaged 0.55.

Notable Days

  • 2026-01-13: Highest Volume — 1,587 contracts
  • 2026-01-06: Largest IV spike — 48.4% change
  • 2026-01-12: Highest IV Rank — 15.8%
  • 2026-01-28: Largest Expected Move — 21.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$42.85$37.61$47.95$38.37$45.51
Max Pain$38.00$30.00$40.00$30.00$40.00
ATM IV65.7%43.0%80.5%54.2%71.4%
Expected Move19.2%15.5%21.9%15.5%20.5%
HV 20d40.5%31.9%48.7%41.8%48.7%
HV 60d61.4%58.2%64.7%64.7%60.7%
IV Rank11.0%3.7%15.8%7.3%12.8%
IV Percentile52.9%6.3%73.0%25.8%65.1%
Term Structure10.0%1.0%18.5%16.5%8.2%
VWIV66.9%46.6%78.1%46.6%78.1%
Skew 25d2.4%-15.0%22.8%2.2%-15.0%
Skew 10d13.1%-15.7%39.0%12.7%6.8%
Call IV 25d65.6%47.4%84.2%57.3%84.2%
Put IV 25d67.9%58.8%79.4%59.5%69.2%
Bid-Ask Spread %79.4361.4196.7296.7278.74
Gamma HHI0.350.260.520.380.26
Net GEX241.7K201.4K374.9K220.6K254.0K
Net DEX-14.3M-17.9M-9.9M-10.5M-16.6M
Net VEX-33.9K-44.8K-28.6K-29.2K-44.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.550.021.580.020.93
Total Volume760.71521,5873191,010
Total OI6,039.255,2737,2815,2737,281

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-01-02$38.37$30.0054.2%15.5%41.8%7.3%46.6%2.2%16.5%220.6K-10.5M-29.2K0.0296.72N/AN/A31274,868405
2026-01-05$38.17$35.0043.0%18.3%38.1%3.7%66.5%-7.3%11.9%232.7K-10.3M-29.0K0.2776.21N/AN/A132355,074410
2026-01-06$37.62$35.0063.8%20.6%38.6%10.4%75.3%11.6%1.0%217.7K-10.2M-29.1K0.0582.27N/AN/A475265,135420
2026-01-07$37.61$35.0066.6%20.7%38.3%11.3%71.3%0.0%2.8%221.3K-9.9M-28.6K0.0588.70N/AN/A17095,064445
2026-01-08$39.71$35.0053.3%20.2%41.5%7.0%69.4%-2.7%9.8%237.8K-11.9M-30.6K0.0874.49N/AN/A251215,144454
2026-01-09$40.05$35.0068.5%19.1%41.6%11.9%66.0%3.9%8.5%240.5K-12.6M-30.7K0.0676.00N/AN/A257165,224448
2026-01-12$41.54$35.0080.5%18.5%43.3%15.8%63.9%-9.6%13.5%248.4K-13.9M-30.5K0.8185.16N/AN/A84685,320452
2026-01-13$42.08$40.0072.7%18.8%36.5%13.2%59.9%12.1%11.9%247.7K-14.9M-29.4K0.1879.38N/AN/A1,3462415,266474
2026-01-14$43.26$40.0060.5%17.4%37.2%9.3%64.5%9.8%13.7%307.2K-15.6M-30.5K0.7087.19N/AN/A1681185,507523
2026-01-15$44.07$40.0064.4%18.5%35.3%10.6%66.1%3.0%11.5%374.9K-16.7M-30.3K0.9972.02N/AN/A3323295,513539
2026-01-16$43.81$40.0064.5%18.5%33.4%10.6%59.1%8.1%10.3%201.4K-15.9M-31.6K0.3689.62N/AN/A4171525,651617
2026-01-20$45.44$40.0064.3%18.4%32.3%10.6%63.5%9.6%8.6%209.0K-14.9M-30.5K0.7582.49N/AN/A8786624,797514
2026-01-21$45.84$40.0067.0%19.2%31.9%11.4%68.1%22.8%8.2%214.0K-15.4M-33.6K0.5781.92N/AN/A7984575,068680
2026-01-22$47.95$40.0066.0%18.9%34.1%11.1%68.3%5.1%18.5%212.4K-17.7M-36.7K0.4061.41N/AN/A6502615,293779
2026-01-23$44.15$40.0064.6%18.5%46.6%10.6%65.6%-1.6%11.2%233.4K-14.7M-37.2K0.9774.26N/AN/A5205025,406821
2026-01-26$43.58$40.0066.0%18.9%46.8%11.1%67.7%2.1%11.0%238.0K-14.1M-39.7K1.5879.20N/AN/A2874545,604936
2026-01-27$44.94$40.0072.9%20.9%47.6%13.3%72.0%2.8%6.7%236.5K-15.4M-41.1K1.2665.26N/AN/A4435585,6321,034
2026-01-28$46.30$40.0076.3%21.9%48.0%14.4%72.1%-6.9%10.3%233.9K-16.7M-42.5K0.2678.14N/AN/A1,2443285,7341,137
2026-01-29$46.98$40.0074.0%21.2%47.9%13.7%74.8%-2.5%5.4%251.6K-17.9M-43.3K0.7279.39N/AN/A6974995,9321,184
2026-01-30$45.51$40.0071.4%20.5%48.7%12.8%78.1%-15.0%8.2%254.0K-16.6M-44.8K0.9378.74N/AN/A5244866,0371,244