LASR Options History — December 2025

In December 2025, LASR traded between $33.01 and $39.35. ATM implied volatility averaged 60.4%, placing in the 9.3% IV rank vs the trailing year. The 30-day expected move averaged 17.3%. IV traded below realized volatility by 1.8% (HV 20d: 62.2%). Max pain ranged from $15.00 to $25.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 19 of 22 days. Put/call ratio averaged 0.21.

Notable Days

  • 2025-12-19: Highest Volume — 631 contracts
  • 2025-12-29: Largest IV spike — 31.3% change
  • 2025-12-03: Highest IV Rank — 16.3%
  • 2025-12-03: Largest Expected Move — 23.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$36.89$33.01$39.35$33.01$37.85
Max Pain$24.09$15.00$25.00$15.00$25.00
ATM IV60.4%40.3%82.0%70.5%54.9%
Expected Move17.3%11.6%23.5%20.2%15.8%
HV 20d62.2%40.8%85.3%85.3%41.7%
HV 60d65.6%64.9%66.5%64.9%65.4%
IV Rank9.3%2.8%16.3%12.5%7.5%
IV Percentile39.9%4.0%72.6%61.1%27.0%
Term Structure9.3%-12.4%23.3%-12.4%16.6%
VWIV61.1%47.5%79.2%70.8%53.6%
Skew 25d4.6%-8.4%24.2%2.5%1.6%
Skew 10d8.9%-28.4%30.5%20.8%7.8%
Call IV 25d60.2%48.1%75.4%71.2%53.2%
Put IV 25d64.8%54.8%77.8%73.7%54.8%
Bid-Ask Spread %90.6580.15101.83101.8399.54
Gamma HHI0.360.280.400.280.38
Net GEX217.4K156.5K257.0K205.1K210.8K
Net DEX-11.3M-14.1M-9.3M-9.3M-10.5M
Net VEX-31.6K-34.8K-28.8K-32.7K-29.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.210.001.131.130.21
Total Volume204.59142631271159
Total OI6,228.1824,9776,8456,5795,285

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-01$33.01$15.0070.5%20.2%85.3%12.5%70.8%2.5%-12.4%205.1K-9.3M-32.7K1.13101.83N/AN/A1271446,060519
2025-12-02$33.92$20.0076.8%22.0%85.3%14.6%69.8%-7.0%-5.2%197.0K-9.5M-32.8K0.2095.67N/AN/A159316,023662
2025-12-03$34.14$20.0082.0%23.5%83.2%16.3%79.2%-8.4%-11.9%203.1K-9.7M-33.1K0.0897.48N/AN/A169146,058685
2025-12-04$35.97$25.0065.7%21.0%84.6%11.0%64.9%-0.9%11.4%221.6K-11.6M-34.7K0.0489.58N/AN/A268116,047691
2025-12-05$36.26$25.0071.2%18.6%83.1%12.8%67.3%17.3%12.5%230.9K-11.9M-34.3K0.4297.51N/AN/A52226,095695
2025-12-08$36.74$25.0069.2%19.2%74.8%12.1%64.6%5.5%13.7%247.2K-12.6M-34.2K0.2888.44N/AN/A166466,091717
2025-12-09$37.89$25.0065.7%18.4%68.6%11.0%63.4%4.9%10.6%255.3K-13.6M-34.4K0.3380.15N/AN/A3811266,062742
2025-12-10$38.09$25.0065.6%18.8%65.1%11.0%68.5%-3.1%4.2%257.0K-14.1M-34.8K0.0998.69N/AN/A241226,083762
2025-12-11$38.34$25.0063.0%18.1%61.3%10.1%61.9%7.5%12.4%246.2K-13.8M-33.6K0.0183.93N/AN/A10915,980764
2025-12-12$36.16$25.0063.7%18.3%58.5%10.4%60.5%6.1%7.0%240.8K-11.7M-32.4K0.0485.96N/AN/A22495,973763
2025-12-15$36.39$25.0064.8%18.6%58.3%10.7%64.6%13.0%10.6%156.5K-12.1M-29.8K0.4082.88N/AN/A109445,991772
2025-12-16$35.55$25.0056.7%16.2%56.5%8.1%54.5%-2.7%23.3%243.2K-11.1M-29.7K0.1092.32N/AN/A5255,952815
2025-12-17$34.68$25.0058.1%16.6%57.2%8.5%56.9%-1.0%9.2%243.8K-9.9M-28.9K0.1190.82N/AN/A116135,950813
2025-12-18$36.28$25.0052.3%15.0%58.5%6.7%59.7%6.8%11.9%241.1K-11.5M-28.8K0.0090.53N/AN/A21805,935786
2025-12-19$37.20$25.0056.5%16.2%56.1%8.0%56.6%3.3%3.8%162.9K-11.9M-29.1K0.0185.13N/AN/A62655,813785
2025-12-22$37.97$25.0040.3%11.6%52.4%2.8%47.5%10.2%16.3%191.0K-10.2M-30.4K0.0888.45N/AN/A132104,663350
2025-12-23$39.35$25.0047.1%13.5%51.4%5.0%48.0%11.5%18.3%197.0K-10.6M-30.2K0.0288.93N/AN/A26664,626351
2025-12-24$39.05$25.0052.4%15.0%50.4%6.7%60.6%3.9%6.7%200.4K-11.1M-30.7K0.0589.71N/AN/A6534,780357
2025-12-26$39.09$25.0045.3%13.0%47.4%4.4%56.7%24.2%15.5%203.2K-10.8M-30.4K0.0895.54N/AN/A3934,788361
2025-12-29$38.82$25.0059.5%17.1%47.5%9.0%62.7%-2.1%9.6%209.6K-10.5M-30.0K0.0588.36N/AN/A10154,807364
2025-12-30$38.76$25.0046.6%13.4%40.8%4.9%51.3%8.0%19.9%218.1K-11.0M-29.7K0.8782.90N/AN/A108944,838366
2025-12-31$37.85$25.0054.9%15.8%41.7%7.5%53.6%1.6%16.6%210.8K-10.5M-29.4K0.2199.54N/AN/A131284,887398