LASR Options History — November 2025

In November 2025, LASR traded between $28.46 and $36.99. ATM implied volatility averaged 78.7%, placing in the 15.2% IV rank vs the trailing year. The 30-day expected move averaged 21.7%. IV traded above realized volatility by 2.0% (HV 20d: 76.7%). Max pain ranged from $12.50 to $25.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 9 of 19 days. Put/call ratio averaged 0.08.

Notable Days

  • 2025-11-07: Highest Volume — 1,639 contracts
  • 2025-11-07: Largest IV drop — 33.3% change
  • 2025-11-04: Highest IV Rank — 31.5%
  • 2025-11-04: Largest Expected Move — 37.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$31.97$28.46$36.99$32.31$35.08
Max Pain$15.39$12.50$25.00$25.00$15.00
ATM IV78.7%52.5%129.4%123.8%56.7%
Expected Move21.7%15.0%37.1%35.5%16.3%
HV 20d76.7%65.0%84.9%65.0%84.0%
HV 60d59.1%50.6%64.1%50.6%63.9%
IV Rank15.2%6.7%31.5%29.7%8.1%
IV Percentile62.3%24.6%95.6%93.7%31.7%
Term Structure-3.8%-45.0%14.1%-36.1%-1.6%
VWIV73.7%50.2%123.3%116.6%58.8%
Skew 25d7.0%-14.9%37.0%13.0%11.3%
Skew 10d16.5%-13.3%116.8%47.0%11.3%
Call IV 25d73.0%53.5%114.1%114.1%61.5%
Put IV 25d80.0%47.3%147.4%127.1%72.9%
Bid-Ask Spread %93.6884.27104.2389.73104.23
Gamma HHI0.300.240.390.310.31
Net GEX175.9K122.9K238.9K142.2K231.7K
Net DEX-8.5M-12.5M-5.8M-8.8M-10.8M
Net VEX-27.6K-34.4K-22.8K-24.7K-34.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.080.000.300.080.06
Total Volume420.053521,6396552
Total OI6,263.8955,1187,2985,2926,574

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$32.31$25.00123.8%35.5%65.0%29.7%116.6%13.0%-36.1%142.2K-8.8M-24.7K0.0889.73N/AN/A6054,851441
2025-11-04$30.79$25.00129.4%37.1%65.8%31.5%114.1%37.0%-45.0%129.2K-7.7M-23.6K0.0093.72N/AN/A61824,836445
2025-11-05$31.55$25.00121.1%34.7%65.2%28.9%123.3%13.1%-32.2%134.5K-7.5M-23.0K0.0586.55N/AN/A297164,673445
2025-11-06$30.42$12.50114.3%23.3%66.3%26.7%50.2%6.4%3.6%138.7K-7.2M-22.8K0.1391.11N/AN/A607774,861452
2025-11-07$33.83$12.5076.3%19.4%72.1%14.4%65.2%1.4%8.1%197.0K-10.5M-24.6K0.0684.27N/AN/A1,547925,205518
2025-11-10$36.99$12.5065.6%18.4%74.4%11.0%66.5%2.4%9.2%207.4K-12.5M-24.6K0.0692.02N/AN/A674414,960506
2025-11-11$34.96$12.5077.3%18.1%78.0%14.7%63.1%-9.5%14.1%217.4K-11.3M-27.2K0.0294.74N/AN/A675135,316529
2025-11-12$33.10$15.0066.0%18.9%79.0%11.1%63.2%-14.9%8.5%238.9K-9.9M-29.8K0.0694.04N/AN/A482305,924537
2025-11-13$30.70$12.5068.5%19.6%83.4%11.9%64.5%6.6%1.5%201.9K-7.8M-28.3K0.1296.13N/AN/A338396,264554
2025-11-14$30.59$12.5068.6%19.7%80.7%11.9%69.3%10.8%3.6%198.8K-7.9M-29.9K0.0993.13N/AN/A258236,368571
2025-11-17$29.33$12.5071.5%20.5%79.5%12.9%72.4%4.6%-1.1%170.2K-7.0M-27.7K0.0296.69N/AN/A20256,461568
2025-11-18$28.91$12.5067.7%19.4%79.5%11.6%65.0%27.2%6.5%170.5K-6.2M-26.1K0.0396.91N/AN/A9636,511571
2025-11-19$29.49$12.5075.3%21.6%78.0%14.1%76.6%-1.7%-7.2%172.9K-6.6M-27.1K0.1192.73N/AN/A210246,524567
2025-11-20$28.46$15.0070.8%20.3%76.0%12.6%77.3%2.0%-3.1%122.9K-5.8M-25.4K0.0791.28N/AN/A166116,596600
2025-11-21$30.46$15.0070.5%20.2%79.8%12.6%70.8%-5.7%-5.0%134.7K-7.9M-28.4K0.1495.40N/AN/A199286,697601
2025-11-24$31.99$15.0052.5%15.0%81.8%6.7%64.7%-2.8%7.2%150.1K-7.5M-29.5K0.0196.21N/AN/A16325,492458
2025-11-25$33.33$15.0057.6%16.5%83.1%8.4%59.6%9.4%-2.1%183.4K-8.7M-31.9K0.3092.56N/AN/A180545,742458
2025-11-26$35.17$15.0061.9%17.7%84.9%9.8%60.1%23.1%-1.1%198.8K-10.6M-34.4K0.0198.46N/AN/A68665,829509
2025-11-28$35.08$15.0056.7%16.3%84.0%8.1%58.8%11.3%-1.6%231.7K-10.8M-34.4K0.06104.23N/AN/A4936,058516