LASR Options History — October 2025

In October 2025, LASR traded between $28.45 and $33.27. ATM implied volatility averaged 85.6%, placing in the 17.4% IV rank vs the trailing year. The 30-day expected move averaged 25.6%. IV traded above realized volatility by 31.2% (HV 20d: 54.3%). Max pain ranged from $25.00 to $30.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 5 of 23 days. Put/call ratio averaged 0.17.

Notable Days

  • 2025-10-17: Highest Volume — 1,974 contracts
  • 2025-10-10: Largest IV spike — 37.6% change
  • 2025-10-29: Highest IV Rank — 25.5%
  • 2025-10-29: Largest Expected Move — 31.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$31.31$28.45$33.27$30.37$33.05
Max Pain$27.61$25.00$30.00$25.00$25.00
ATM IV85.6%62.0%110.8%64.6%103.6%
Expected Move25.6%17.8%31.8%18.5%29.7%
HV 20d54.3%40.7%64.3%42.4%64.3%
HV 60d69.2%65.8%72.2%66.2%70.4%
IV Rank17.4%9.8%25.5%10.6%23.2%
IV Percentile74.5%50.4%90.9%55.6%87.3%
Term Structure-6.2%-23.3%23.9%20.8%-20.0%
VWIV88.3%62.7%120.2%66.4%104.3%
Skew 25d2.1%-11.8%17.3%4.2%5.6%
Skew 10d15.1%-10.3%67.7%4.1%16.4%
Call IV 25d89.2%63.2%119.1%64.8%105.2%
Put IV 25d91.2%65.9%112.1%69.1%110.8%
Bid-Ask Spread %60.9634.6794.4253.8578.46
Gamma HHI0.350.300.590.340.32
Net GEX190.7K126.5K414.3K206.3K143.7K
Net DEX-10.0M-13.0M-7.3M-11.1M-9.0M
Net VEX-28.6K-35.2K-24.8K-33.9K-25.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.170.001.380.050.08
Total Volume431.652381,974508170
Total OI7,412.9575,1089,4388,6355,276

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$30.37$25.0064.6%18.5%42.4%10.6%66.4%4.2%20.8%206.3K-11.1M-33.9K0.0553.85N/AN/A483257,5431,092
2025-10-02$31.05$25.0063.7%18.3%41.9%10.4%64.2%2.6%21.1%229.6K-12.0M-35.2K0.0768.82N/AN/A316227,6911,074
2025-10-03$30.88$25.0062.0%17.8%40.8%9.8%62.7%2.7%23.9%225.7K-11.5M-33.6K0.1770.57N/AN/A6721177,5821,069
2025-10-06$30.92$25.0068.0%25.2%40.7%11.7%88.4%2.2%-5.7%222.3K-11.4M-31.7K0.0235.64N/AN/A39297,4921,136
2025-10-07$29.70$25.0069.5%25.1%43.3%12.2%87.7%2.0%-7.8%185.1K-9.7M-29.9K0.0734.67N/AN/A1,032707,4321,142
2025-10-08$30.74$30.0067.0%24.8%44.7%11.4%85.9%1.4%-6.9%224.6K-11.4M-31.4K0.0137.01N/AN/A60798,2001,189
2025-10-09$30.23$30.0064.3%24.6%45.0%10.6%87.5%1.8%-6.7%209.3K-10.6M-30.9K0.0338.04N/AN/A22868,1531,193
2025-10-10$28.45$30.0088.5%25.5%49.9%18.4%88.1%7.0%-6.1%179.7K-8.7M-28.4K0.1050.26N/AN/A8288,1161,193
2025-10-13$30.57$30.0084.2%25.8%55.0%17.0%85.4%-5.3%-10.8%216.7K-10.9M-29.1K0.4262.03N/AN/A129548,1151,236
2025-10-14$30.76$30.0092.6%25.7%55.0%19.7%79.2%-3.5%-8.9%223.4K-11.4M-29.4K0.1051.60N/AN/A488478,1871,251
2025-10-15$32.38$30.0089.5%25.7%57.7%18.7%90.4%16.4%-11.4%287.4K-13.0M-30.6K0.0276.68N/AN/A1,051238,1411,275
2025-10-16$31.91$30.0085.5%24.5%56.0%17.4%90.0%11.7%9.3%163.8K-11.8M-29.0K0.0562.36N/AN/A565277,9941,276
2025-10-17$30.12$30.0090.4%25.9%59.7%19.0%85.7%-0.0%-16.4%414.3K-10.0M-27.0K0.0045.24N/AN/A1,96957,9381,278
2025-10-20$31.79$30.0092.8%26.6%62.8%19.7%92.7%2.5%-23.3%139.4K-8.4M-27.1K0.1541.41N/AN/A4164,928389
2025-10-21$32.00$30.0088.9%25.5%62.3%18.5%90.1%-11.8%-9.0%143.2K-8.7M-27.2K0.0162.91N/AN/A16614,940388
2025-10-22$30.40$30.0093.1%26.7%60.7%19.8%98.3%1.9%-11.7%126.5K-7.3M-25.2K0.1560.22N/AN/A127194,810389
2025-10-23$32.11$30.0089.8%25.8%61.5%18.8%76.2%-2.7%0.9%130.8K-8.4M-25.4K0.1176.98N/AN/A88104,720388
2025-10-24$32.84$25.0098.9%28.4%60.8%21.7%94.9%-2.2%-15.6%136.6K-9.3M-26.4K0.0368.38N/AN/A453124,812397
2025-10-27$33.27$25.0097.1%27.8%60.9%21.1%95.7%-11.2%-8.9%148.9K-9.4M-25.6K0.2670.83N/AN/A72194,847396
2025-10-28$32.86$25.0095.3%27.3%61.2%20.5%97.1%17.3%-16.7%147.7K-9.4M-25.9K0.0681.02N/AN/A205134,892413
2025-10-29$32.32$25.00110.8%31.8%61.1%25.5%100.4%15.9%-16.0%143.8K-8.6M-25.4K0.6394.42N/AN/A32204,848422
2025-10-30$31.37$25.00107.8%30.9%61.8%24.6%120.2%-10.9%-16.0%137.1K-8.0M-24.8K1.3880.63N/AN/A16224,833422
2025-10-31$33.05$25.00103.6%29.7%64.3%23.2%104.3%5.6%-20.0%143.7K-9.0M-25.1K0.0878.46N/AN/A158124,838438