LASR Options History — September 2025

In September 2025, LASR traded between $28.00 and $31.63. ATM implied volatility averaged 61.9%, placing in the 9.8% IV rank vs the trailing year. The 30-day expected move averaged 17.7%. IV traded above realized volatility by 9.6% (HV 20d: 52.2%). Max pain ranged from $12.50 to $25.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 19 of 21 days. Put/call ratio averaged 0.07.

Notable Days

  • 2025-09-22: Highest Volume — 2,715 contracts
  • 2025-09-08: Largest IV spike — 10.8% change
  • 2025-09-23: Highest IV Rank — 11.2%
  • 2025-09-23: Largest Expected Move — 19.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$29.44$28.00$31.63$28.34$29.59
Max Pain$23.81$12.50$25.00$12.50$25.00
ATM IV61.9%56.5%66.3%61.3%62.9%
Expected Move17.7%16.7%19.0%17.6%18.0%
HV 20d52.2%36.0%99.8%99.8%41.6%
HV 60d66.5%64.4%67.7%67.7%66.2%
IV Rank9.8%8.0%11.2%9.6%10.1%
IV Percentile50.6%38.1%57.9%50.4%54.0%
Term Structure10.4%-2.0%19.4%-0.3%19.3%
VWIV61.1%43.5%66.1%61.5%62.2%
Skew 25d4.4%-0.4%24.1%4.7%4.6%
Skew 10d2.6%-23.2%32.4%9.7%6.8%
Call IV 25d59.3%36.6%66.3%60.6%62.1%
Put IV 25d63.7%60.3%67.3%65.3%66.7%
Bid-Ask Spread %62.1950.9381.7675.0165.21
Gamma HHI0.440.300.640.500.32
Net GEX111.3K64.9K176.2K64.9K176.2K
Net DEX-6.8M-10.2M-4.9M-4.9M-9.6M
Net VEX-19.1K-32.2K-13.5K-13.9K-32.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.070.000.210.000.00
Total Volume533.476422,715278419
Total OI5,489.3334,1598,4034,1598,403

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-09-02$28.34$12.5061.3%17.6%99.8%9.6%61.5%4.7%-0.3%64.9K-4.9M-13.9K0.0075.01N/AN/A27803,0201,139
2025-09-03$28.55$12.5062.0%17.8%99.6%9.8%62.1%2.9%-2.0%65.0K-5.0M-14.5K0.0781.76N/AN/A13293,0561,139
2025-09-04$29.39$25.0061.3%16.8%95.0%9.6%57.9%0.9%9.0%74.0K-5.6M-14.3K0.0264.80N/AN/A29153,0741,137
2025-09-05$28.68$25.0056.5%16.8%96.2%8.0%58.5%3.5%8.6%81.7K-5.4M-15.0K0.0552.25N/AN/A238113,3271,140
2025-09-08$28.57$25.0062.6%17.3%45.4%10.0%60.3%2.6%7.9%80.7K-5.3M-14.8K0.1263.17N/AN/A110133,3521,147
2025-09-09$29.06$25.0061.2%17.3%44.9%9.6%64.6%3.4%8.3%87.2K-5.6M-14.7K0.0062.41N/AN/A4203,3451,156
2025-09-10$28.80$25.0060.2%17.3%43.2%9.2%59.9%23.0%7.7%82.9K-5.4M-14.4K0.2163.39N/AN/A95203,3291,156
2025-09-11$29.21$25.0059.2%17.0%42.7%8.9%43.5%24.1%8.7%88.1K-5.6M-14.4K0.0265.73N/AN/A9123,3031,157
2025-09-12$28.73$25.0058.3%16.7%41.2%8.6%57.1%3.7%9.4%88.1K-5.4M-14.0K0.0955.38N/AN/A6663,3361,159
2025-09-15$29.70$25.0061.7%17.7%42.4%9.7%61.1%1.6%6.7%105.1K-6.1M-13.7K0.1864.21N/AN/A205363,3141,163
2025-09-16$29.64$25.0061.2%17.6%41.6%9.6%61.8%1.6%9.3%123.3K-6.2M-13.5K0.0758.57N/AN/A9163,4291,151
2025-09-17$29.70$25.0060.7%17.4%38.2%9.4%58.5%6.3%7.7%135.2K-6.1M-13.6K0.0765.22N/AN/A268203,4011,157
2025-09-18$31.07$25.0060.7%17.4%39.5%9.4%61.5%1.1%11.3%141.0K-7.5M-13.8K0.0654.20N/AN/A919583,5881,171
2025-09-19$31.21$25.0062.0%17.8%37.9%9.8%62.7%0.6%14.3%69.6K-9.0M-15.3K0.1053.82N/AN/A1,3381313,9991,193
2025-09-22$31.63$25.0066.2%19.0%36.0%11.2%66.0%1.2%11.3%101.1K-8.2M-19.1K0.0150.93N/AN/A2,689264,2991,002
2025-09-23$30.99$25.0066.3%19.0%36.8%11.2%66.1%0.5%14.3%175.7K-10.2M-32.2K0.0364.51N/AN/A389136,4621,028
2025-09-24$29.07$25.0065.9%18.9%43.5%11.1%65.6%2.0%14.4%145.0K-8.1M-28.6K0.0459.55N/AN/A552206,3641,034
2025-09-25$28.00$25.0064.4%18.5%45.1%10.6%65.5%-0.4%15.9%129.5K-7.2M-28.0K0.1667.12N/AN/A9051496,5601,037
2025-09-26$29.04$25.0061.9%17.7%44.4%9.8%62.9%1.4%18.0%156.6K-8.3M-29.5K0.0264.09N/AN/A1,033166,8351,072
2025-09-29$29.23$25.0062.4%17.9%41.5%9.9%63.5%2.5%19.4%166.3K-9.0M-30.9K0.0854.70N/AN/A474377,0631,079
2025-09-30$29.59$25.0062.9%18.0%41.6%10.1%62.2%4.6%19.3%176.2K-9.6M-32.1K0.0065.21N/AN/A41817,3121,091