LASR Options History — August 2025

In August 2025, LASR traded between $19.64 and $29.84. ATM implied volatility averaged 76.6%, placing in the 15.2% IV rank vs the trailing year. The 30-day expected move averaged 18.8%. IV traded below realized volatility by 9.2% (HV 20d: 85.9%). Max pain ranged from $7.50 to $17.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 9 of 21 days. Put/call ratio averaged 0.43.

Notable Days

  • 2025-08-15: Highest Volume — 1,256 contracts
  • 2025-08-12: Largest IV spike — 54.1% change
  • 2025-08-04: Highest IV Rank — 32.1%
  • 2025-08-01: Largest Expected Move — 29.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$25.78$19.64$29.84$20.16$28.56
Max Pain$8.57$7.50$17.50$17.50$12.50
ATM IV76.6%47.9%129.1%103.6%58.7%
Expected Move18.8%13.7%29.7%29.7%16.8%
HV 20d85.9%40.3%100.6%40.3%99.9%
HV 60d67.9%51.8%76.9%76.8%67.8%
IV Rank15.2%6.1%32.1%23.9%8.7%
IV Percentile59.2%22.2%93.3%84.9%45.2%
Term Structure-3.7%-35.3%13.2%-35.3%0.3%
VWIV68.0%53.3%114.9%114.9%59.0%
Skew 25d13.1%-13.3%50.3%0.3%3.1%
Skew 10d14.0%-21.6%39.0%39.0%6.3%
Call IV 25d54.0%39.8%106.5%106.5%58.5%
Put IV 25d67.2%43.6%106.8%106.8%61.6%
Bid-Ask Spread %87.6567.42105.3397.2179.96
Gamma HHI0.380.210.580.310.48
Net GEX38.8K16.9K63.6K36.9K58.4K
Net DEX-4.1M-6.1M-1.9M-2.1M-4.9M
Net VEX-7.7K-14.1K-3.0K-4.9K-14.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.430.006.210.020.03
Total Volume313.71481,256110231
Total OI3,295.0952,1934,0363,0594,036

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-08-01$20.16$17.50103.6%29.7%40.3%23.9%114.9%0.3%-35.3%36.9K-2.1M-4.9K0.0297.21N/AN/A10822,103956
2025-08-04$21.06$7.50129.1%25.1%40.8%32.1%79.2%50.3%-14.8%37.7K-2.4M-4.6K0.03105.33N/AN/A10632,037958
2025-08-05$20.95$7.50122.3%24.4%40.7%29.9%109.9%45.1%-15.4%38.4K-2.4M-4.5K0.0099.58N/AN/A5602,084958
2025-08-06$19.64$7.50115.1%21.2%47.7%27.6%94.7%37.7%-20.7%34.5K-1.9M-4.3K0.14101.67N/AN/A712,086958
2025-08-07$20.30$7.50122.2%22.9%48.8%29.9%70.0%31.7%-16.4%46.9K-2.3M-3.9K0.24103.83N/AN/A131322,079959
2025-08-08$25.92$7.5072.2%16.5%97.0%13.9%62.1%-12.3%11.4%39.2K-5.0M-3.0K0.1767.42N/AN/A5991012,174974
2025-08-11$26.63$7.5068.0%16.6%97.0%12.6%64.2%-11.8%4.9%27.5K-5.5M-3.9K0.1491.41N/AN/A368522,3381,027
2025-08-12$27.69$7.50104.8%17.4%97.2%24.3%64.3%0.9%-2.0%20.0K-6.1M-4.6K0.0583.19N/AN/A413192,5041,025
2025-08-13$27.19$7.5066.3%19.0%98.0%12.0%63.3%13.4%2.7%29.2K-5.8M-5.9K0.1392.15N/AN/A90122,5721,035
2025-08-14$26.30$7.5060.5%17.4%98.8%10.2%60.2%-13.3%-3.9%18.1K-5.6M-5.2K0.0487.22N/AN/A19972,5401,041
2025-08-15$26.59$7.5060.2%17.3%98.5%10.1%59.0%4.7%-0.8%16.9K-5.6M-4.9K0.0188.35N/AN/A1,244122,5001,034
2025-08-18$27.36$7.5060.0%17.2%98.3%10.0%53.3%11.7%-3.2%41.9K-3.5M-7.3K0.1985.37N/AN/A242471,811382
2025-08-19$26.29$7.5058.4%16.7%99.4%9.5%58.8%-2.5%1.7%51.2K-3.4M-7.7K6.2191.08N/AN/A976022,027424
2025-08-20$25.82$7.5047.9%13.7%100.1%6.1%55.7%10.3%13.2%25.8K-2.6M-9.7K0.3392.45N/AN/A67222,0611,014
2025-08-21$26.85$7.5064.6%18.5%100.4%11.5%58.4%11.4%-0.1%30.7K-3.0M-10.0K0.0287.93N/AN/A8322,0761,014
2025-08-22$27.95$7.5058.5%16.8%100.6%9.5%57.5%13.4%-0.9%38.1K-3.7M-10.2K0.0270.45N/AN/A52192,1421,016
2025-08-25$28.48$7.5059.7%17.1%100.3%9.9%64.9%19.6%-1.4%47.6K-4.6M-12.5K0.1476.17N/AN/A191262,5441,024
2025-08-26$29.09$7.5060.0%17.2%99.2%10.0%60.9%20.6%0.6%51.6K-5.0M-13.3K0.1078.29N/AN/A518542,6391,054
2025-08-27$28.61$10.0058.6%16.8%99.7%9.6%58.6%19.9%2.6%60.5K-5.0M-14.1K0.7581.82N/AN/A59442,9021,089
2025-08-28$29.84$12.5058.1%16.6%100.1%8.5%58.8%21.5%0.8%63.6K-5.5M-13.9K0.2679.82N/AN/A167442,8861,114
2025-08-29$28.56$12.5058.7%16.8%99.9%8.7%59.0%3.1%0.3%58.4K-4.9M-14.0K0.0379.96N/AN/A22472,9011,135