LASR Options History — July 2025

In July 2025, LASR traded between $18.23 and $21.09. ATM implied volatility averaged 68.1%, placing in the 12.6% IV rank vs the trailing year. The 30-day expected move averaged 20.0%. IV traded above realized volatility by 24.2% (HV 20d: 43.9%). Max pain ranged from $15.00 to $17.50. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 6 of 22 days. Put/call ratio averaged 0.94.

Notable Days

  • 2025-07-07: Highest Volume — 1,155 contracts
  • 2025-07-14: Largest IV spike — 61.1% change
  • 2025-07-31: Highest IV Rank — 27.7%
  • 2025-07-31: Largest Expected Move — 33.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$19.39$18.23$21.09$19.18$21.09
Max Pain$17.05$15.00$17.50$15.00$17.50
ATM IV68.1%32.4%115.5%42.7%115.5%
Expected Move20.0%11.4%33.1%12.2%33.1%
HV 20d43.9%30.6%52.5%52.5%36.4%
HV 60d79.3%76.3%90.7%90.7%76.3%
IV Rank12.6%1.2%27.7%4.5%27.7%
IV Percentile49.3%0.8%90.5%9.5%90.5%
Term Structure-11.0%-33.6%25.2%22.5%-33.6%
VWIV74.7%39.6%110.2%46.0%110.2%
Skew 25d16.6%-44.2%43.5%-12.3%2.9%
Skew 10d21.0%-52.2%70.5%-52.2%56.2%
Call IV 25d57.1%40.5%114.4%52.8%114.4%
Put IV 25d73.7%40.5%117.3%40.5%117.3%
Bid-Ask Spread %101.5178.44120.61110.2481.88
Gamma HHI0.350.280.560.470.31
Net GEX23.7K7.7K45.0K21.1K37.9K
Net DEX-1.5M-2.5M-955.8K-1.4M-2.5M
Net VEX-4.1K-5.0K-2.5K-2.7K-4.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.940.009.001.190.24
Total Volume113.77341,1553556
Total OI2,531.8181,5393,0291,5393,029

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$19.18$15.0042.7%12.2%52.5%4.5%46.0%-12.3%22.5%21.1K-1.4M-2.7K1.19110.24N/AN/A16191,112427
2025-07-02$19.59$15.0039.8%11.4%51.1%3.6%64.5%1.6%6.9%25.0K-1.5M-2.6K4.60103.46N/AN/A5231,117441
2025-07-03$19.69$15.0032.4%15.5%47.7%1.2%64.2%-5.3%-9.2%24.8K-1.5M-2.5K0.14120.61N/AN/A2941,120464
2025-07-07$19.04$15.0040.2%13.0%49.0%3.7%40.4%14.8%-6.5%22.7K-1.4M-2.5K0.99113.96N/AN/A5815741,126468
2025-07-08$18.89$17.5049.6%16.0%48.5%6.7%67.8%25.5%0.7%20.9K-1.4M-5.0K1.10100.98N/AN/A10111,7001,042
2025-07-09$18.90$17.5044.3%12.7%48.5%5.0%43.5%25.3%-3.4%21.6K-1.3M-4.9K0.25109.73N/AN/A821,6891,041
2025-07-10$18.77$17.5055.1%15.8%47.9%8.4%39.6%14.9%-31.8%18.7K-1.2M-4.7K9.00100.77N/AN/A191,6911,043
2025-07-11$18.23$17.5049.5%14.2%48.4%6.7%72.0%18.3%10.9%17.7K-955.8K-4.5K0.37112.27N/AN/A27101,6921,043
2025-07-14$18.38$17.5079.8%22.9%47.9%16.3%72.4%41.9%-2.3%11.9K-1.0M-4.2K0.1497.63N/AN/A2231,6981,047
2025-07-15$18.83$17.5044.8%12.9%47.9%5.2%79.4%29.8%25.2%25.6K-1.2M-4.2K0.33104.98N/AN/A311,7051,044
2025-07-16$19.44$17.5062.6%17.9%44.5%10.8%67.7%42.9%-10.4%45.0K-1.4M-4.2K0.24108.22N/AN/A1741,7051,045
2025-07-17$19.06$17.5072.3%20.7%44.9%13.9%79.3%37.4%-23.8%29.3K-1.3M-4.0K0.13100.17N/AN/A4861,7081,043
2025-07-18$19.78$17.5066.1%19.0%45.3%12.0%84.5%39.3%-23.3%8.3K-1.4M-4.0K0.04106.67N/AN/A5721,7001,042
2025-07-21$19.68$17.5068.6%19.7%42.1%12.8%62.1%10.9%-13.3%8.4K-1.2M-4.0K0.00108.22N/AN/A5201,333926
2025-07-22$19.25$17.5093.0%26.7%43.2%20.5%92.6%37.3%-27.1%7.7K-1.1M-3.9K0.0090.22N/AN/A38211,371926
2025-07-23$19.37$17.5072.0%20.6%42.6%13.8%54.6%15.4%12.2%25.1K-1.7M-4.9K0.04105.88N/AN/A2611,898926
2025-07-24$19.50$17.5097.6%28.0%42.1%22.0%96.6%0.0%-30.9%26.7K-1.8M-4.9K0.1478.44N/AN/A1421,910927
2025-07-25$19.48$17.5096.3%27.6%31.6%21.6%101.4%28.8%-23.6%26.0K-1.7M-4.7K1.5095.84N/AN/A461,906929
2025-07-28$19.41$17.50106.1%30.4%30.6%24.7%104.3%43.5%-33.3%24.9K-1.7M-4.5K0.2488.44N/AN/A58141,902935
2025-07-29$20.56$17.5084.0%24.1%36.7%17.7%107.0%-44.2%-30.4%33.2K-2.1M-4.7K0.0097.65N/AN/A26811,918945
2025-07-30$20.50$17.5085.4%24.5%35.9%18.1%93.6%-2.6%-16.4%38.5K-2.3M-4.6K0.0297.06N/AN/A12422,021945
2025-07-31$21.09$17.50115.5%33.1%36.4%27.7%110.2%2.9%-33.6%37.9K-2.5M-4.9K0.2481.88N/AN/A45112,082947