LASR Options History — June 2025

In June 2025, LASR traded between $15.61 and $19.77. ATM implied volatility averaged 47.7%, placing in the 6.1% IV rank vs the trailing year. The 30-day expected move averaged 13.4%. IV traded below realized volatility by 19.0% (HV 20d: 66.7%). Max pain ranged from $10.00 to $15.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 12 of 20 days. Put/call ratio averaged 0.21.

Notable Days

  • 2025-06-04: Highest Volume — 668 contracts
  • 2025-06-05: Largest IV spike — 47.4% change
  • 2025-06-18: Highest IV Rank — 11.5%
  • 2025-06-18: Largest Expected Move — 18.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$17.96$15.61$19.77$15.61$19.54
Max Pain$14.13$10.00$15.00$10.00$15.00
ATM IV47.7%31.6%64.7%46.3%54.9%
Expected Move13.4%9.1%18.6%13.3%15.7%
HV 20d66.7%46.0%114.0%114.0%51.7%
HV 60d95.1%94.5%95.8%94.6%95.3%
IV Rank6.1%0.9%11.5%5.6%8.4%
IV Percentile21.9%0.4%57.5%17.5%38.1%
Term Structure5.0%-17.9%34.0%-0.7%30.2%
VWIV53.7%30.4%62.0%45.6%49.6%
Skew 25d2.4%-16.5%21.9%-6.9%5.6%
Skew 10d7.4%-27.2%37.0%-2.3%-27.2%
Call IV 25d45.8%31.4%59.1%46.4%44.6%
Put IV 25d48.1%33.0%67.0%39.5%50.2%
Bid-Ask Spread %99.4585.44117.2890.05117.28
Gamma HHI0.480.280.780.320.53
Net GEX34.1K16.8K131.1K18.7K25.4K
Net DEX-2.0M-2.6M-1.1M-1.8M-1.5M
Net VEX-2.6K-3.1K-1.9K-1.9K-2.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.210.001.820.000.00
Total Volume185.536681093
Total OI2,317.41,4102,9782,5211,536

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$15.61$10.0046.3%13.3%114.0%5.6%45.6%-6.9%-0.7%18.7K-1.8M-1.9K0.0090.05N/AN/A10901,954567
2025-06-03$16.32$10.0044.4%12.7%113.3%5.0%50.0%6.3%19.2%22.0K-2.0M-2.0K0.0388.89N/AN/A6721,947567
2025-06-04$17.30$10.0040.8%11.7%111.4%3.9%54.6%-1.1%-4.9%27.9K-2.2M-2.1K0.1491.91N/AN/A585831,913569
2025-06-05$17.81$12.5060.2%12.5%110.2%10.1%54.4%13.7%3.0%37.1K-2.5M-2.9K0.01101.23N/AN/A55472,075652
2025-06-06$17.50$15.0043.9%12.8%111.9%4.9%59.0%-4.8%3.1%28.9K-2.3M-2.6K0.09107.98N/AN/A6661,986655
2025-06-09$17.66$15.0051.3%12.1%58.5%7.2%54.7%-2.9%1.4%31.9K-2.4M-2.7K0.19104.22N/AN/A81151,982661
2025-06-10$17.33$15.0043.8%14.4%57.9%4.8%0.0%-6.6%-5.5%25.1K-2.3M-2.5K0.06109.15N/AN/A3421,933662
2025-06-11$17.83$15.0047.6%13.7%52.6%6.1%58.2%3.6%3.6%25.2K-2.4M-2.4K0.73101.99N/AN/A60441,932662
2025-06-12$18.23$15.0045.6%13.1%49.6%5.4%54.4%-3.9%12.4%24.5K-2.6M-2.9K0.0099.23N/AN/A901,939704
2025-06-13$17.86$15.0031.6%9.1%50.5%0.9%54.2%7.4%34.0%28.7K-2.3M-2.6K0.09101.62N/AN/A3331,834704
2025-06-16$18.95$15.0045.8%13.1%52.0%5.5%62.0%-0.0%-13.8%42.8K-2.6M-2.6K0.02111.24N/AN/A27161,850705
2025-06-17$18.77$15.0050.1%14.4%52.3%6.9%53.9%2.1%-13.1%47.8K-2.6M-2.8K0.0385.44N/AN/A337112,007710
2025-06-18$18.25$15.0064.7%18.6%48.3%11.5%57.4%21.9%21.2%45.7K-2.5M-3.1K0.1989.25N/AN/A227432,175721
2025-06-20$17.49$15.0062.9%18.0%51.0%10.9%53.0%17.6%-17.9%131.1K-2.1M-3.0K0.2691.07N/AN/A111292,231747
2025-06-23$17.48$15.0047.8%13.7%48.6%6.1%59.5%6.5%6.3%16.8K-1.1M-2.9K1.8295.42N/AN/A801461,130280
2025-06-24$17.91$15.0046.6%13.4%48.5%5.7%60.9%6.0%-1.5%23.4K-1.3M-2.8K0.00102.28N/AN/A5501,204426
2025-06-25$18.29$15.0038.4%11.0%46.0%3.1%30.4%5.4%20.7%24.8K-1.3M-2.8K0.0393.85N/AN/A18251,160426
2025-06-26$19.77$15.0046.0%13.2%52.2%5.5%57.8%-6.3%1.7%27.4K-1.6M-2.7K0.5396.65N/AN/A1891001,109431
2025-06-27$19.34$15.0040.7%11.7%53.2%3.9%50.1%-16.5%-0.2%26.2K-1.5M-2.8K0.01110.25N/AN/A15321,173429
2025-06-30$19.54$15.0054.9%15.7%51.7%8.4%49.6%5.6%30.2%25.4K-1.5M-2.6K0.00117.28N/AN/A301,109427