LASR Options History — March 2026

In March 2026, LASR traded between $54.16 and $71.57. ATM implied volatility averaged 100.7%, placing in the 22.3% IV rank vs the trailing year. The 30-day expected move averaged 28.7%. IV traded below realized volatility by 6.0% (HV 20d: 106.7%). Max pain ranged from $40.00 to $60.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 7 of 19 days. Put/call ratio averaged 0.18.

Notable Days

  • 2026-03-02: Highest Volume — 9,459 contracts
  • 2026-03-04: Largest IV drop — 14.8% change
  • 2026-03-03: Highest IV Rank — 29.4%
  • 2026-03-03: Largest Expected Move — 35.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$64.72$54.16$71.57$66.64$56.76
Max Pain$54.74$40.00$60.00$40.00$60.00
ATM IV100.7%90.6%122.7%120.9%99.0%
Expected Move28.7%25.3%35.2%34.7%28.4%
HV 20d106.7%100.0%125.3%107.9%125.3%
HV 60d78.3%71.8%89.8%71.8%89.8%
IV Rank22.3%19.0%29.4%28.8%21.7%
IV Percentile81.2%72.2%93.3%92.1%80.2%
Term Structure-1.4%-20.4%14.2%-20.4%11.3%
VWIV101.3%89.9%123.0%120.6%101.7%
Skew 25d-4.4%-15.5%10.7%-10.8%2.6%
Skew 10d-6.5%-18.5%8.4%-16.1%3.0%
Call IV 25d104.2%86.6%126.9%126.9%92.6%
Put IV 25d99.7%85.2%121.2%116.1%95.2%
Bid-Ask Spread %41.2225.1259.5147.1759.51
Gamma HHI0.480.100.670.670.12
Net GEX2.5M361.1K4.7M2.3M501.3K
Net DEX-106.4M-176.7M-33.7M-129.1M-40.0M
Net VEX-175.6K-225.0K-130.9K-209.2K-137.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.180.030.490.100.21
Total Volume4,195.0538649,4599,4592,731
Total OI35,207.68419,71143,97835,19522,203

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$66.64$40.00120.9%34.7%107.9%28.8%120.6%-10.8%-20.4%2.3M-129.1M-209.2K0.1047.17N/AN/A8,59186830,9714,224
2026-03-03$63.33$40.00122.7%35.2%110.0%29.4%123.0%-4.2%-19.1%2.1M-104.3M-201.2K0.1349.91N/AN/A6,72587230,0044,651
2026-03-04$67.26$40.00104.6%30.0%111.1%23.5%106.1%-7.3%-5.6%2.7M-134.3M-225.0K0.2956.71N/AN/A4,7691,36332,9845,302
2026-03-05$62.61$55.00104.8%29.5%103.7%23.6%102.5%-9.0%-1.9%2.5M-100.0M-219.0K0.1843.31N/AN/A3,28360432,5676,444
2026-03-06$58.59$55.00105.5%29.8%107.2%23.8%106.8%-15.5%-5.8%2.2M-83.1M-209.3K0.1141.15N/AN/A1,96220833,5026,857
2026-03-09$60.75$55.00104.5%30.1%102.4%23.5%105.0%-1.2%1.7%2.6M-89.4M-205.6K0.4949.46N/AN/A2,0451,01034,2587,002
2026-03-10$63.73$55.00100.7%28.3%100.4%22.3%101.8%-7.8%-2.3%3.0M-109.8M-201.7K0.0443.79N/AN/A4,29318533,4167,270
2026-03-11$66.09$55.00102.3%28.7%100.0%22.8%101.2%10.2%-3.6%3.2M-120.7M-201.7K0.1142.83N/AN/A2,53427333,1947,355
2026-03-12$62.95$55.0098.4%28.9%101.7%21.5%99.7%-1.1%6.0%3.1M-102.0M-189.0K0.0835.78N/AN/A4,43735932,9537,463
2026-03-13$62.19$55.0095.3%29.5%100.6%20.5%98.2%-6.9%-4.4%3.4M-109.5M-190.0K0.0733.79N/AN/A1,56610836,3127,666
2026-03-16$68.08$55.0093.9%26.7%104.1%20.1%89.9%-13.9%-1.6%4.1M-160.5M-170.8K0.2633.62N/AN/A5,2151,36435,4137,213
2026-03-17$70.67$60.0093.5%26.2%103.9%20.0%94.1%-12.0%0.7%4.7M-176.7M-153.9K0.1525.12N/AN/A2,64438434,6638,044
2026-03-18$68.50$60.0090.6%25.3%104.1%19.0%91.0%-14.5%-0.5%4.0M-158.0M-149.9K0.0827.00N/AN/A3,41427233,6748,112
2026-03-19$70.84$60.0093.2%26.3%104.3%19.9%92.6%8.5%-1.6%3.9M-165.7M-132.3K0.0534.16N/AN/A3,35117731,6258,192
2026-03-24$71.57$60.0095.2%27.1%104.3%20.5%97.5%10.7%2.7%831.0K-67.5M-130.9K0.0335.41N/AN/A7,89920614,5625,149
2026-03-25$70.90$60.0091.4%25.9%103.3%19.3%90.7%-7.4%6.5%892.6K-82.1M-135.9K0.4750.89N/AN/A58927516,6715,281
2026-03-27$64.13$60.0096.5%26.6%109.6%20.9%99.3%2.9%-2.9%1.3M-56.1M-141.0K0.2233.76N/AN/A1,96843017,1295,591
2026-03-30$54.16$60.00100.4%27.8%124.2%22.2%102.3%-7.5%14.2%361.1K-33.7M-132.0K0.3739.79N/AN/A1,99873415,8295,200
2026-03-31$56.76$60.0099.0%28.4%125.3%21.7%101.7%2.6%11.3%501.3K-40.0M-137.7K0.2159.51N/AN/A2,26546616,8775,326