JHML Options History — January 2026 In January 2026, JHML traded between $80.17 and $82.16. ATM implied volatility averaged 17.5%, placing in the 8.6% IV rank vs the trailing year. The 30-day expected move averaged 4.1%. IV traded above realized volatility by 7.1% (HV 20d: 10.4%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 6 of 20 days.
Notable Days 2026-01-14 : Largest IV drop — 53.0% change2026-01-13 : Highest IV Rank — 37.9%2026-01-02 : Largest Expected Move — 5.0%Monthly Statistics Metric Avg Min Max Open Close Price $81.51 $80.17 $82.16 $80.17 $81.61 ATM IV 17.5% 13.7% 30.7% 17.3% 15.3% Expected Move 4.1% 3.6% 5.0% 5.0% 4.4% HV 20d 10.4% 8.5% 11.8% 9.1% 11.1% HV 60d 11.4% 10.8% 12.1% 11.9% 11.5% IV Rank 8.6% 0.1% 37.9% 8.1% 3.6% IV Percentile 38.0% 0.4% 94.4% 48.4% 21.0% Term Structure -0.8% -3.9% 2.0% -3.9% -1.7% Skew 25d 3.6% 1.9% 6.0% 3.2% 5.3% Skew 10d 4.5% 1.3% 9.4% 1.3% 9.4% Call IV 25d 11.3% 9.5% 14.0% 13.3% 11.7% Put IV 25d 14.9% 13.3% 16.9% 16.4% 16.9% Bid-Ask Spread % 144.28 136.91 164.38 164.38 140.85 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $80.17 $0.00 17.3% 5.0% 9.1% 8.1% 0.0% 3.2% -3.9% 0 0 0 0.00 164.38 N/A N/A 0 0 0 0 2026-01-05 $80.93 $0.00 18.7% 3.8% 9.7% 11.2% 0.0% 3.3% 2.0% 0 0 0 0.00 145.58 N/A N/A 0 0 0 0 2026-01-06 $81.63 $0.00 16.4% 3.6% 10.0% 6.0% 0.0% 4.5% 2.0% 0 0 0 0.00 141.99 N/A N/A 0 0 0 0 2026-01-07 $81.06 $0.00 19.9% 3.8% 10.1% 13.9% 0.0% 1.9% -1.2% 0 0 0 0.00 143.11 N/A N/A 0 0 0 0 2026-01-08 $81.26 $0.00 21.0% 3.9% 10.1% 16.4% 0.0% 3.4% 0.1% 0 0 0 0.00 144.34 N/A N/A 0 0 0 0 2026-01-09 $81.86 $0.00 19.8% 3.6% 9.8% 13.8% 0.0% 3.9% 1.3% 0 0 0 0.00 143.29 N/A N/A 0 0 0 0 2026-01-12 $81.90 $0.00 27.3% 3.8% 9.8% 30.5% 0.0% 2.2% 0.7% 0 0 0 0.00 144.37 N/A N/A 0 0 0 0 2026-01-13 $81.59 $0.00 30.7% 3.8% 9.1% 37.9% 0.0% 2.3% -0.6% 0 0 0 0.00 143.87 N/A N/A 0 0 0 0 2026-01-14 $81.45 $0.00 14.4% 4.1% 9.1% 1.7% 0.0% 3.7% 0.8% 0 0 0 0.00 143.94 N/A N/A 0 0 0 0 2026-01-15 $81.91 $0.00 13.7% 3.9% 9.1% 0.1% 0.0% 3.4% -0.8% 0 0 0 0.00 144.13 N/A N/A 0 0 0 0 2026-01-16 $81.87 $0.00 13.8% 4.0% 8.5% 0.3% 0.0% 3.7% -0.8% 0 0 0 0.00 143.94 N/A N/A 0 0 0 0 2026-01-20 $80.31 $0.00 15.8% 4.5% 11.0% 4.6% 0.0% 2.1% -0.4% 0 0 0 0.00 140.59 N/A N/A 0 0 0 0 2026-01-21 $81.39 $0.00 14.7% 4.2% 11.8% 2.3% 0.0% 5.1% -1.1% 0 0 0 0.00 139.48 N/A N/A 0 0 0 0 2026-01-22 $81.63 $0.00 14.5% 4.2% 11.6% 1.8% 0.0% 3.0% -1.4% 0 0 0 0.00 144.16 N/A N/A 0 0 0 0 2026-01-23 $81.47 $0.00 15.3% 4.4% 11.7% 3.7% 0.0% 4.0% -2.3% 0 0 0 0.00 145.33 N/A N/A 0 0 0 0 2026-01-26 $81.97 $0.00 15.3% 4.4% 11.8% 3.7% 0.0% 4.2% -2.0% 0 0 0 0.00 146.32 N/A N/A 0 0 0 0 2026-01-27 $82.16 $0.00 15.3% 4.4% 11.8% 3.6% 0.0% 4.4% -2.0% 0 0 0 0.00 145.01 N/A N/A 0 0 0 0 2026-01-28 $82.07 $0.00 15.8% 4.5% 11.3% 4.7% 0.0% 3.3% -2.5% 0 0 0 0.00 144.03 N/A N/A 0 0 0 0 2026-01-29 $81.93 $0.00 15.2% 4.4% 11.3% 3.5% 0.0% 6.0% -1.7% 0 0 0 0.00 136.91 N/A N/A 0 0 0 0 2026-01-30 $81.61 $0.00 15.3% 4.4% 11.1% 3.6% 0.0% 5.3% -1.7% 0 0 0 0.00 140.85 N/A N/A 0 0 0 0
« Dec 2025 | All History | Feb 2026 » Home JHML History January 2026