JHML Options History — December 2025

Name: JHML Options Analytics - December 2025
Creator: Options Analysis Suite

In December 2025, JHML traded between $79.34 and $81.34. ATM implied volatility averaged 16.2%, placing in the 5.7% IV rank vs the trailing year. The 30-day expected move averaged 4.4%. IV traded above realized volatility by 4.6% (HV 20d: 11.6%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.

Notable Days

2025-12-10: Largest IV drop — 33.9% change
2025-12-09: Highest IV Rank — 16.4%
2025-12-03: Largest Expected Move — 5.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$80.38	$79.34	$81.34	$79.84	$80.00
ATM IV	16.2%	13.9%	21.0%	17.3%	16.6%
Expected Move	4.4%	4.0%	5.1%	4.9%	4.8%
HV 20d	11.6%	8.2%	14.3%	14.3%	9.2%
HV 60d	11.6%	11.2%	11.9%	11.4%	11.9%
IV Rank	5.7%	0.5%	16.4%	8.0%	6.6%
IV Percentile	31.9%	2.0%	77.8%	47.2%	39.7%
Term Structure	-2.0%	-3.4%	-0.8%	-3.1%	-3.3%
Skew 25d	4.3%	1.2%	9.9%	5.9%	1.7%
Skew 10d	7.2%	1.0%	16.8%	16.7%	1.0%
Call IV 25d	12.6%	7.1%	18.7%	14.8%	13.1%
Put IV 25d	16.9%	14.4%	21.3%	20.7%	14.8%
Bid-Ask Spread %	164.25	158.54	166.77	164.63	164.46
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-12-01	$79.84	$0.00	17.3%	4.9%	14.3%	8.0%	0.0%	5.9%	-3.1%	164.63	N/A	N/A
2025-12-02	$79.97	$0.00	17.4%	5.0%	14.2%	8.3%	0.0%	7.5%	-3.4%	165.70	N/A	N/A
2025-12-03	$80.27	$0.00	17.7%	5.1%	13.9%	8.9%	0.0%	7.2%	-3.2%	164.89	N/A	N/A
2025-12-04	$80.09	$0.00	18.3%	4.3%	13.9%	10.3%	0.0%	9.6%	-1.3%	165.74	N/A	N/A
2025-12-05	$80.46	$0.00	18.8%	4.3%	13.4%	11.5%	0.0%	9.8%	-1.3%	165.38	N/A	N/A
2025-12-08	$80.03	$0.00	20.3%	4.3%	13.6%	14.7%	0.0%	6.9%	-1.5%	166.10	N/A	N/A
2025-12-09	$80.07	$0.00	21.0%	4.3%	12.7%	16.4%	0.0%	9.9%	-1.2%	166.77	N/A	N/A
2025-12-10	$80.90	$0.00	13.9%	4.0%	13.2%	0.5%	0.0%	2.9%	-0.9%	159.95	N/A	N/A
2025-12-11	$81.11	$0.00	14.2%	4.1%	13.2%	1.1%	0.0%	3.6%	-0.8%	162.78	N/A	N/A
2025-12-12	$80.27	$0.00	14.6%	4.2%	12.4%	2.2%	0.0%	1.4%	-2.1%	158.54	N/A	N/A
2025-12-15	$80.27	$0.00	14.9%	4.3%	12.4%	2.8%	0.0%	1.5%	-1.6%	163.28	N/A	N/A
2025-12-16	$80.00	$0.00	14.8%	4.2%	11.3%	2.6%	0.0%	2.6%	-1.2%	163.20	N/A	N/A
2025-12-17	$79.34	$0.00	15.3%	4.4%	11.7%	3.7%	0.0%	2.6%	-1.9%	161.97	N/A	N/A
2025-12-18	$79.91	$0.00	15.0%	4.3%	11.9%	3.1%	0.0%	2.1%	-1.6%	163.05	N/A	N/A
2025-12-19	$80.27	$0.00	15.3%	4.4%	10.6%	3.5%	0.0%	4.3%	-1.8%	165.74	N/A	N/A
2025-12-22	$80.83	$0.00	15.0%	4.3%	9.9%	2.9%	0.0%	4.4%	-2.0%	166.63	N/A	N/A
2025-12-23	$81.01	$0.00	14.7%	4.2%	9.3%	2.2%	0.0%	1.7%	-1.3%	165.25	N/A	N/A
2025-12-24	$81.34	$0.00	15.0%	4.3%	8.7%	3.0%	0.0%	3.9%	-2.0%	164.13	N/A	N/A
2025-12-26	$81.30	$0.00	15.3%	4.4%	8.2%	3.6%	0.0%	2.0%	-2.4%	164.66	N/A	N/A
2025-12-29	$80.59	$0.00	15.8%	4.5%	8.9%	4.8%	0.0%	1.2%	-3.3%	164.71	N/A	N/A
2025-12-30	$80.53	$0.00	16.1%	4.6%	8.8%	5.5%	0.0%	2.4%	-3.0%	165.87	N/A	N/A
2025-12-31	$80.00	$0.00	16.6%	4.8%	9.2%	6.6%	0.0%	1.7%	-3.3%	164.46	N/A	N/A