JHML Options History — November 2025 In November 2025, JHML traded between $76.47 and $80.06. ATM implied volatility averaged 17.8%, placing in the 9.2% IV rank vs the trailing year. The 30-day expected move averaged 4.8%. IV traded above realized volatility by 5.4% (HV 20d: 12.4%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 5 of 19 days.
Notable Days 2025-11-14 : Largest IV spike — 61.4% change2025-11-14 : Highest IV Rank — 24.5%2025-11-14 : Largest Expected Move — 7.1%Monthly Statistics Metric Avg Min Max Open Close Price $78.70 $76.47 $80.06 $79.38 $80.06 ATM IV 17.8% 15.0% 24.6% 17.4% 16.7% Expected Move 4.8% 4.0% 7.1% 5.0% 4.8% HV 20d 12.4% 10.4% 14.5% 12.5% 14.3% HV 60d 10.5% 9.6% 11.5% 9.7% 11.4% IV Rank 9.2% 2.9% 24.5% 8.2% 6.8% IV Percentile 49.5% 15.9% 88.9% 48.4% 42.1% Term Structure -2.1% -13.3% 1.0% -2.3% -2.9% Skew 25d 5.5% 2.1% 26.0% 4.5% 5.7% Skew 10d 8.8% 0.0% 26.0% 3.2% 8.5% Call IV 25d 13.0% 7.6% 17.8% 13.5% 10.9% Put IV 25d 18.4% 14.9% 34.7% 18.0% 16.6% Bid-Ask Spread % 154.46 131.49 199.45 131.60 165.11 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $79.38 $0.00 17.4% 5.0% 12.5% 8.2% 0.0% 4.5% -2.3% 0 0 0 0.00 131.60 N/A N/A 0 0 0 0 2025-11-04 $78.76 $0.00 18.0% 5.2% 12.7% 9.6% 0.0% 3.6% -3.7% 0 0 0 0.00 132.98 N/A N/A 0 0 0 0 2025-11-05 $79.22 $0.00 17.7% 5.1% 12.8% 9.0% 0.0% 4.7% -3.0% 0 0 0 0.00 131.49 N/A N/A 0 0 0 0 2025-11-06 $78.47 $0.00 18.4% 4.2% 13.1% 10.7% 0.0% 2.9% -0.3% 0 0 0 0.00 155.70 N/A N/A 0 0 0 0 2025-11-07 $78.50 $0.00 19.3% 4.4% 10.4% 12.5% 0.0% 3.4% 0.9% 0 0 0 0.00 152.99 N/A N/A 0 0 0 0 2025-11-10 $79.61 $0.00 19.6% 4.0% 10.9% 13.3% 0.0% 7.0% 1.0% 0 0 0 0.00 158.78 N/A N/A 0 0 0 0 2025-11-11 $79.81 $0.00 20.1% 4.1% 10.9% 14.3% 0.0% 6.4% 0.5% 0 0 0 0.00 164.10 N/A N/A 0 0 0 0 2025-11-12 $79.98 $0.00 15.0% 4.3% 10.8% 2.9% 0.0% 7.6% -0.5% 0 0 0 0.00 164.11 N/A N/A 0 0 0 0 2025-11-13 $78.72 $0.00 15.3% 4.4% 11.8% 3.6% 0.0% 2.2% -0.8% 0 0 0 0.00 160.58 N/A N/A 0 0 0 0 2025-11-14 $78.63 $0.00 24.6% 7.1% 11.7% 24.5% 0.0% 26.0% -10.4% 0 0 0 0.00 199.45 N/A N/A 0 0 0 0 2025-11-17 $77.58 $0.00 15.3% 4.4% 12.1% 3.8% 0.0% 2.1% 0.3% 0 0 0 0.00 151.71 N/A N/A 0 0 0 0 2025-11-18 $77.46 $0.00 17.3% 5.0% 12.0% 8.1% 0.0% 4.2% 0.0% 0 0 0 0.00 151.25 N/A N/A 0 0 0 0 2025-11-19 $77.51 $0.00 16.7% 4.8% 11.9% 6.7% 0.0% 4.2% -0.9% 0 0 0 0.00 155.14 N/A N/A 0 0 0 0 2025-11-20 $76.47 $0.00 21.1% 6.0% 12.4% 16.5% 0.0% 3.2% -13.3% 0 0 0 0.00 137.31 N/A N/A 0 0 0 0 2025-11-21 $77.51 $0.00 16.7% 4.8% 13.1% 6.7% 0.0% 2.1% -0.6% 0 0 0 0.00 147.65 N/A N/A 0 0 0 0 2025-11-24 $78.36 $0.00 16.9% 4.8% 13.5% 7.2% 0.0% 3.0% -1.1% 0 0 0 0.00 157.22 N/A N/A 0 0 0 0 2025-11-25 $79.24 $0.00 15.8% 4.5% 14.2% 4.8% 0.0% 3.0% -0.8% 0 0 0 0.00 153.62 N/A N/A 0 0 0 0 2025-11-26 $79.94 $0.00 15.7% 4.5% 14.5% 4.6% 0.0% 7.9% -2.0% 0 0 0 0.00 164.00 N/A N/A 0 0 0 0 2025-11-28 $80.06 $0.00 16.7% 4.8% 14.3% 6.8% 0.0% 5.7% -2.9% 0 0 0 0.00 165.11 N/A N/A 0 0 0 0
« Oct 2025 | All History | Dec 2025 » Home JHML History November 2025