JHML Options History — February 2026 In February 2026, JHML traded between $80.75 and $82.78. ATM implied volatility averaged 16.6%, placing in the 6.6% IV rank vs the trailing year. The 30-day expected move averaged 4.5%. IV traded above realized volatility by 3.9% (HV 20d: 12.8%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 7 of 19 days.
Notable Days 2026-02-11 : Largest IV drop — 29.2% change2026-02-05 : Highest IV Rank — 13.3%2026-02-04 : Largest Expected Move — 5.1%Monthly Statistics Metric Avg Min Max Open Close Price $82.09 $80.75 $82.78 $82.19 $82.24 ATM IV 16.6% 13.9% 19.6% 16.3% 17.8% Expected Move 4.5% 4.0% 5.1% 4.7% 5.1% HV 20d 12.8% 10.8% 14.4% 11.3% 13.0% HV 60d 11.5% 11.0% 12.1% 11.5% 11.0% IV Rank 6.6% 0.4% 13.3% 5.8% 9.2% IV Percentile 40.8% 2.4% 72.2% 37.7% 57.5% Term Structure -1.0% -3.2% 1.7% -2.7% -3.1% Skew 25d 5.8% 2.1% 9.5% 9.1% 6.4% Skew 10d 9.5% 5.9% 16.1% 16.1% 10.7% Call IV 25d 11.1% 7.4% 13.8% 10.9% 12.5% Put IV 25d 16.9% 14.1% 20.0% 20.0% 19.0% Bid-Ask Spread % 158.36 137.50 169.07 142.11 167.24 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $82.19 $0.00 16.3% 4.7% 11.3% 5.8% 0.0% 9.1% -2.7% 0 0 0 0.00 142.11 N/A N/A 0 0 0 0 2026-02-03 $81.66 $0.00 15.9% 4.6% 11.2% 5.0% 0.0% 2.1% 1.2% 0 0 0 0.00 137.50 N/A N/A 0 0 0 0 2026-02-04 $81.84 $0.00 17.9% 5.1% 10.8% 9.4% 0.0% 7.0% -3.1% 0 0 0 0.00 139.99 N/A N/A 0 0 0 0 2026-02-05 $80.75 $0.00 19.6% 4.4% 11.6% 13.3% 0.0% 6.0% 0.2% 0 0 0 0.00 157.94 N/A N/A 0 0 0 0 2026-02-06 $82.43 $0.00 18.0% 4.2% 13.7% 9.6% 0.0% 9.5% 1.7% 0 0 0 0.00 160.81 N/A N/A 0 0 0 0 2026-02-09 $82.78 $0.00 18.2% 4.0% 13.6% 10.2% 0.0% 5.5% 0.6% 0 0 0 0.00 164.20 N/A N/A 0 0 0 0 2026-02-10 $82.68 $0.00 19.6% 4.2% 13.6% 13.2% 0.0% 6.7% -1.0% 0 0 0 0.00 166.22 N/A N/A 0 0 0 0 2026-02-11 $82.68 $0.00 13.9% 4.0% 13.5% 0.4% 0.0% 6.1% 0.3% 0 0 0 0.00 161.28 N/A N/A 0 0 0 0 2026-02-12 $81.54 $0.00 14.7% 4.2% 14.4% 2.2% 0.0% 2.2% -2.3% 0 0 0 0.00 154.73 N/A N/A 0 0 0 0 2026-02-13 $81.59 $0.00 14.7% 4.2% 14.3% 2.3% 0.0% 4.6% 0.2% 0 0 0 0.00 154.91 N/A N/A 0 0 0 0 2026-02-17 $81.80 $0.00 16.1% 4.6% 14.3% 5.3% 0.0% 5.9% 1.2% 0 0 0 0.00 156.65 N/A N/A 0 0 0 0 2026-02-18 $82.16 $0.00 15.9% 4.6% 12.4% 5.1% 0.0% 4.4% -1.4% 0 0 0 0.00 163.57 N/A N/A 0 0 0 0 2026-02-19 $81.91 $0.00 16.4% 4.7% 11.6% 6.1% 0.0% 5.7% -0.9% 0 0 0 0.00 164.04 N/A N/A 0 0 0 0 2026-02-20 $82.50 $0.00 16.1% 4.6% 11.9% 5.5% 0.0% 7.4% -1.9% 0 0 0 0.00 162.89 N/A N/A 0 0 0 0 2026-02-23 $81.54 $0.00 16.6% 4.8% 12.6% 6.6% 0.0% 2.5% -3.2% 0 0 0 0.00 157.62 N/A N/A 0 0 0 0 2026-02-24 $82.20 $0.00 16.6% 4.8% 12.8% 6.6% 0.0% 5.9% -0.7% 0 0 0 0.00 162.74 N/A N/A 0 0 0 0 2026-02-25 $82.69 $0.00 15.8% 4.5% 12.9% 4.7% 0.0% 7.7% -2.3% 0 0 0 0.00 169.07 N/A N/A 0 0 0 0 2026-02-26 $82.62 $0.00 15.8% 4.5% 12.9% 4.8% 0.0% 6.1% -2.4% 0 0 0 0.00 165.31 N/A N/A 0 0 0 0 2026-02-27 $82.24 $0.00 17.8% 5.1% 13.0% 9.2% 0.0% 6.4% -3.1% 0 0 0 0.00 167.24 N/A N/A 0 0 0 0
« Jan 2026 | All History | Mar 2026 » Home JHML History February 2026