ISHP Options History — March 2026 In March 2026, ISHP traded between $32.08 and $35.34. ATM implied volatility averaged 50.8%, placing in the 20.0% IV rank vs the trailing year. The 30-day expected move averaged 13.5%. IV traded above realized volatility by 31.9% (HV 20d: 18.9%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2026-03-11 : Largest IV drop — 32.9% change2026-03-31 : Highest IV Rank — 32.2%2026-03-31 : Largest Expected Move — 17.9%Monthly Statistics Metric Avg Min Max Open Close Price $34.10 $32.08 $35.34 $35.19 $33.30 ATM IV 50.8% 39.7% 62.6% 48.3% 62.6% Expected Move 13.5% 10.4% 17.9% 13.9% 17.9% HV 20d 18.9% 15.2% 26.4% 20.4% 26.4% HV 60d 19.6% 18.6% 22.1% 19.9% 22.1% IV Rank 20.0% 8.5% 32.2% 17.4% 32.2% IV Percentile 76.9% 44.8% 93.7% 75.4% 93.7% Term Structure -9.4% -17.4% -3.9% -11.4% -17.4% Skew 25d 2.0% -3.8% 4.3% 2.4% 2.8% Skew 10d 9.6% -14.6% 39.5% 4.6% -5.9% Call IV 25d 50.9% 40.6% 62.4% 56.0% 62.4% Put IV 25d 52.8% 43.3% 65.2% 58.4% 65.2% Bid-Ask Spread % 143.50 112.98 179.31 163.84 114.00 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $35.19 $0.00 48.3% 13.9% 20.4% 17.4% 0.0% 2.4% -11.4% 0 0 0 0.00 163.84 N/A N/A 0 0 0 0 2026-03-03 $34.80 $0.00 46.7% 13.4% 20.4% 15.7% 0.0% 2.5% -9.5% 0 0 0 0.00 160.02 N/A N/A 0 0 0 0 2026-03-04 $35.02 $0.00 50.6% 14.5% 20.1% 19.8% 0.0% 1.7% -13.5% 0 0 0 0.00 163.71 N/A N/A 0 0 0 0 2026-03-05 $35.03 $0.00 50.0% 10.4% 16.3% 19.2% 0.0% 2.7% -5.2% 0 0 0 0.00 178.81 N/A N/A 0 0 0 0 2026-03-06 $34.97 $0.00 53.7% 11.3% 16.2% 23.0% 0.0% 3.1% -6.7% 0 0 0 0.00 178.19 N/A N/A 0 0 0 0 2026-03-09 $35.34 $0.00 57.4% 10.8% 16.8% 26.8% 0.0% 4.3% -4.6% 0 0 0 0.00 178.09 N/A N/A 0 0 0 0 2026-03-10 $35.33 $0.00 59.1% 11.3% 16.8% 28.6% 0.0% 1.8% -6.9% 0 0 0 0.00 178.52 N/A N/A 0 0 0 0 2026-03-11 $34.78 $0.00 39.7% 11.4% 17.4% 8.5% 0.0% 2.7% -3.9% 0 0 0 0.00 179.31 N/A N/A 0 0 0 0 2026-03-12 $34.14 $0.00 41.8% 0.0% 18.3% 10.7% 0.0% 2.1% -8.4% 0 0 0 0.00 133.06 N/A N/A 0 0 0 0 2026-03-13 $34.11 $0.00 42.4% 0.0% 15.2% 11.4% 0.0% 1.4% -7.7% 0 0 0 0.00 131.11 N/A N/A 0 0 0 0 2026-03-16 $34.68 $0.00 46.8% 12.0% 16.4% 15.9% 0.0% 3.4% -7.2% 0 0 0 0.00 130.61 N/A N/A 0 0 0 0 2026-03-17 $34.73 $0.00 47.3% 12.9% 16.1% 16.4% 0.0% 2.2% -9.4% 0 0 0 0.00 125.38 N/A N/A 0 0 0 0 2026-03-18 $34.00 $0.00 46.9% 12.9% 16.5% 16.0% 0.0% 0.9% -9.5% 0 0 0 0.00 128.13 N/A N/A 0 0 0 0 2026-03-19 $33.81 $0.00 48.2% 12.8% 16.5% 17.3% 0.0% 2.5% -6.5% 0 0 0 0.00 127.86 N/A N/A 0 0 0 0 2026-03-20 $32.97 $0.00 49.0% 13.5% 17.9% 18.1% 0.0% 0.8% -7.2% 0 0 0 0.00 125.63 N/A N/A 0 0 0 0 2026-03-23 $33.81 $0.00 51.0% 13.8% 19.8% 20.2% 0.0% 3.4% -10.5% 0 0 0 0.00 119.81 N/A N/A 0 0 0 0 2026-03-24 $33.31 $0.00 52.1% 13.8% 20.1% 21.3% 0.0% 3.2% -8.6% 0 0 0 0.00 128.87 N/A N/A 0 0 0 0 2026-03-25 $33.61 $0.00 53.0% 14.0% 20.5% 22.3% 0.0% 1.3% -9.3% 0 0 0 0.00 133.05 N/A N/A 0 0 0 0 2026-03-26 $32.99 $0.00 54.3% 15.6% 21.1% 23.6% 0.0% 1.5% -11.8% 0 0 0 0.00 133.05 N/A N/A 0 0 0 0 2026-03-27 $32.08 $0.00 56.2% 16.1% 22.8% 25.6% 0.0% -3.8% -17.3% 0 0 0 0.00 133.05 N/A N/A 0 0 0 0 2026-03-30 $32.20 $0.00 60.3% 17.3% 22.9% 29.8% 0.0% 0.6% -13.6% 0 0 0 0.00 112.98 N/A N/A 0 0 0 0 2026-03-31 $33.30 $0.00 62.6% 17.9% 26.4% 32.2% 0.0% 2.8% -17.4% 0 0 0 0.00 114.00 N/A N/A 0 0 0 0
« Feb 2026 | All History | Apr 2026 » Home ISHP History March 2026