ISHP Options History — April 2026

Name: ISHP Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, ISHP traded between $33.10 and $33.28. ATM implied volatility averaged 61.4%, placing in the 31.0% IV rank vs the trailing year. The 30-day expected move averaged 17.6%. IV traded above realized volatility by 35.2% (HV 20d: 26.2%). Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 0 of 2 days.

Notable Days

2026-04-02: Largest IV spike — 2.6% change
2026-04-02: Highest IV Rank — 31.8%
2026-04-02: Largest Expected Move — 17.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$33.19	$33.10	$33.28	$33.28	$33.10
ATM IV	61.4%	60.6%	62.2%	60.6%	62.2%
Expected Move	17.6%	17.4%	17.8%	17.4%	17.8%
HV 20d	26.2%	26.2%	26.2%	26.2%	26.2%
HV 60d	21.7%	21.5%	21.8%	21.8%	21.5%
IV Rank	31.0%	30.1%	31.8%	30.1%	31.8%
IV Percentile	92.5%	91.7%	93.3%	91.7%	93.3%
Term Structure	-11.8%	-17.7%	-5.8%	-17.7%	-5.8%
Skew 25d	3.1%	2.6%	3.5%	2.6%	3.5%
Skew 10d	-4.3%	-5.3%	-3.2%	-5.3%	-3.2%
Call IV 25d	53.0%	43.4%	62.6%	62.6%	43.4%
Put IV 25d	56.1%	47.0%	65.3%	65.3%	47.0%
Bid-Ask Spread %	120.76	109.60	131.93	131.93	109.60
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$33.28	$0.00	60.6%	17.4%	26.2%	30.1%	0.0%	2.6%	-17.7%	0	0	0	0.00	131.93	N/A	N/A	0	0	0	0
2026-04-02	$33.10	$0.00	62.2%	17.8%	26.2%	31.8%	0.0%	3.5%	-5.8%	0	0	0	0.00	109.60	N/A	N/A	0	0	0	0