ISHP Options History — February 2026 In February 2026, ISHP traded between $35.12 and $38.72. ATM implied volatility averaged 44.8%, placing in the 14.9% IV rank vs the trailing year. The 30-day expected move averaged 11.8%. IV traded above realized volatility by 23.2% (HV 20d: 21.6%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 2 of 19 days.
Notable Days 2026-02-11 : Largest IV drop — 33.1% change2026-02-10 : Highest IV Rank — 29.5%2026-02-04 : Largest Expected Move — 13.5%Monthly Statistics Metric Avg Min Max Open Close Price $36.20 $35.12 $38.72 $38.72 $35.57 ATM IV 44.8% 39.1% 58.5% 42.5% 44.2% Expected Move 11.8% 10.2% 13.5% 12.2% 12.7% HV 20d 21.6% 19.3% 23.3% 19.3% 20.7% HV 60d 19.7% 18.7% 20.3% 18.7% 19.8% IV Rank 14.9% 9.8% 29.5% 13.2% 13.2% IV Percentile 64.0% 44.4% 88.9% 60.3% 64.7% Term Structure -7.8% -15.0% 5.4% -8.7% 4.6% Skew 25d 0.4% -4.7% 3.3% 1.7% 1.4% Skew 10d -2.3% -13.9% 6.5% 6.5% 3.8% Call IV 25d 46.6% 39.2% 55.8% 50.3% 52.3% Put IV 25d 47.0% 38.7% 56.0% 51.9% 53.7% Bid-Ask Spread % 169.41 160.44 179.58 179.58 165.39 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $38.72 $0.00 42.5% 12.2% 19.3% 13.2% 0.0% 1.7% -8.7% 0 0 0 0.00 179.58 N/A N/A 0 0 0 0 2026-02-03 $37.97 $0.00 45.9% 13.2% 19.7% 16.7% 0.0% 1.3% -8.7% 0 0 0 0.00 177.46 N/A N/A 0 0 0 0 2026-02-04 $36.64 $0.00 47.1% 13.5% 21.7% 17.9% 0.0% 0.2% -12.9% 0 0 0 0.00 177.81 N/A N/A 0 0 0 0 2026-02-05 $36.75 $0.00 50.3% 10.2% 21.9% 21.2% 0.0% -0.2% -6.5% 0 0 0 0.00 173.62 N/A N/A 0 0 0 0 2026-02-06 $36.75 $0.00 49.9% 10.5% 22.0% 20.7% 0.0% -0.8% -8.8% 0 0 0 0.00 172.16 N/A N/A 0 0 0 0 2026-02-09 $36.80 $0.00 54.8% 10.6% 21.6% 25.7% 0.0% -1.6% -10.9% 0 0 0 0.00 172.94 N/A N/A 0 0 0 0 2026-02-10 $36.76 $0.00 58.5% 10.9% 21.2% 29.5% 0.0% -3.0% -12.5% 0 0 0 0.00 173.70 N/A N/A 0 0 0 0 2026-02-11 $36.47 $0.00 39.1% 11.2% 21.0% 9.8% 0.0% -2.3% -10.5% 0 0 0 0.00 175.62 N/A N/A 0 0 0 0 2026-02-12 $35.38 $0.00 40.3% 11.6% 22.7% 11.0% 0.0% -1.7% -8.1% 0 0 0 0.00 169.97 N/A N/A 0 0 0 0 2026-02-13 $35.12 $0.00 39.9% 11.4% 22.7% 10.7% 0.0% -4.7% -10.1% 0 0 0 0.00 160.44 N/A N/A 0 0 0 0 2026-02-17 $35.38 $0.00 42.8% 12.3% 23.3% 13.3% 0.0% 1.2% -15.0% 0 0 0 0.00 164.11 N/A N/A 0 0 0 0 2026-02-18 $35.92 $0.00 39.6% 11.4% 23.0% 10.0% 0.0% 2.0% -9.4% 0 0 0 0.00 165.09 N/A N/A 0 0 0 0 2026-02-19 $35.75 $0.00 41.0% 11.7% 22.1% 9.8% 0.0% 2.0% 5.4% 0 0 0 0.00 165.82 N/A N/A 0 0 0 0 2026-02-20 $35.98 $0.00 41.0% 11.7% 22.4% 9.8% 0.0% 2.5% -5.7% 0 0 0 0.00 164.84 N/A N/A 0 0 0 0 2026-02-23 $35.28 $0.00 43.7% 12.5% 22.0% 12.6% 0.0% 2.1% -8.0% 0 0 0 0.00 166.47 N/A N/A 0 0 0 0 2026-02-24 $35.45 $0.00 43.4% 12.4% 22.2% 12.3% 0.0% 3.3% -6.7% 0 0 0 0.00 163.59 N/A N/A 0 0 0 0 2026-02-25 $35.49 $0.00 44.6% 12.8% 20.5% 13.6% 0.0% 2.0% -8.1% 0 0 0 0.00 164.98 N/A N/A 0 0 0 0 2026-02-26 $35.61 $0.00 42.8% 12.3% 20.7% 11.7% 0.0% 2.3% -8.0% 0 0 0 0.00 165.21 N/A N/A 0 0 0 0 2026-02-27 $35.57 $0.00 44.2% 12.7% 20.7% 13.2% 0.0% 1.4% 4.6% 0 0 0 0.00 165.39 N/A N/A 0 0 0 0
« Jan 2026 | All History | Mar 2026 » Home ISHP History February 2026