ISHP Options History — January 2026 In January 2026, ISHP traded between $38.69 and $40.93. ATM implied volatility averaged 47.6%, placing in the 18.4% IV rank vs the trailing year. The 30-day expected move averaged 10.5%. IV traded above realized volatility by 29.9% (HV 20d: 17.7%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2026-01-14 : Largest IV drop — 61.5% change2026-01-13 : Highest IV Rank — 61.6%2026-01-02 : Largest Expected Move — 13.4%Monthly Statistics Metric Avg Min Max Open Close Price $39.96 $38.69 $40.93 $39.58 $38.69 ATM IV 47.6% 34.7% 90.2% 46.6% 40.7% Expected Move 10.5% 8.7% 13.4% 13.4% 11.7% HV 20d 17.7% 14.6% 19.5% 19.1% 19.4% HV 60d 18.7% 18.1% 20.2% 20.1% 18.8% IV Rank 18.4% 5.4% 61.6% 17.4% 11.4% IV Percentile 58.2% 17.1% 98.8% 72.6% 53.2% Term Structure -5.8% -13.7% -2.0% -13.7% -7.5% Skew 25d 2.0% -0.1% 5.3% 0.2% 1.8% Skew 10d 16.7% 8.8% 41.4% 14.7% 38.6% Call IV 25d 40.0% 33.6% 54.1% 54.1% 47.5% Put IV 25d 42.0% 35.6% 54.3% 54.3% 49.3% Bid-Ask Spread % 178.21 175.59 180.53 178.19 179.38 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $39.58 $0.00 46.6% 13.4% 19.1% 17.4% 0.0% 0.2% -13.7% 0 0 0 0.00 178.19 N/A N/A 0 0 0 0 2026-01-05 $40.05 $0.00 48.7% 8.7% 18.7% 19.6% 0.0% 1.6% -2.0% 0 0 0 0.00 179.64 N/A N/A 0 0 0 0 2026-01-06 $40.67 $0.00 53.7% 9.2% 19.4% 24.6% 0.0% 2.7% -2.9% 0 0 0 0.00 178.03 N/A N/A 0 0 0 0 2026-01-07 $40.41 $0.00 56.5% 9.3% 19.5% 27.4% 0.0% 1.9% -2.5% 0 0 0 0.00 176.44 N/A N/A 0 0 0 0 2026-01-08 $40.22 $0.00 61.7% 9.7% 19.3% 32.7% 0.0% 2.1% -3.0% 0 0 0 0.00 177.72 N/A N/A 0 0 0 0 2026-01-09 $40.55 $0.00 61.5% 9.2% 17.0% 32.5% 0.0% 2.1% -2.6% 0 0 0 0.00 176.57 N/A N/A 0 0 0 0 2026-01-12 $40.83 $0.00 77.4% 9.7% 16.1% 48.6% 0.0% 2.5% -4.3% 0 0 0 0.00 176.12 N/A N/A 0 0 0 0 2026-01-13 $40.93 $0.00 90.2% 9.8% 15.6% 61.6% 0.0% 4.0% -4.9% 0 0 0 0.00 175.59 N/A N/A 0 0 0 0 2026-01-14 $40.75 $0.00 34.7% 10.0% 15.4% 5.4% 0.0% 2.1% -5.4% 0 0 0 0.00 175.59 N/A N/A 0 0 0 0 2026-01-15 $40.47 $0.00 35.2% 10.1% 15.7% 5.8% 0.0% 2.8% -5.3% 0 0 0 0.00 177.05 N/A N/A 0 0 0 0 2026-01-16 $40.13 $0.00 35.4% 10.1% 14.6% 6.1% 0.0% 2.0% -5.5% 0 0 0 0.00 178.83 N/A N/A 0 0 0 0 2026-01-20 $39.02 $0.00 37.6% 10.8% 18.1% 8.3% 0.0% 1.6% -6.3% 0 0 0 0.00 178.78 N/A N/A 0 0 0 0 2026-01-21 $39.53 $0.00 36.3% 10.4% 16.7% 7.0% 0.0% 5.3% -5.7% 0 0 0 0.00 180.53 N/A N/A 0 0 0 0 2026-01-22 $39.23 $0.00 39.5% 11.3% 17.0% 10.3% 0.0% 0.3% -8.3% 0 0 0 0.00 178.65 N/A N/A 0 0 0 0 2026-01-23 $39.75 $0.00 36.9% 10.6% 17.6% 7.6% 0.0% 1.5% -5.6% 0 0 0 0.00 179.36 N/A N/A 0 0 0 0 2026-01-26 $39.28 $0.00 41.0% 11.8% 18.1% 11.7% 0.0% -0.1% -9.1% 0 0 0 0.00 179.14 N/A N/A 0 0 0 0 2026-01-27 $40.04 $0.00 38.5% 11.0% 19.1% 9.2% 0.0% 1.4% -6.8% 0 0 0 0.00 179.41 N/A N/A 0 0 0 0 2026-01-28 $39.76 $0.00 39.5% 11.3% 18.1% 10.2% 0.0% 1.8% -7.6% 0 0 0 0.00 179.80 N/A N/A 0 0 0 0 2026-01-29 $39.30 $0.00 40.1% 11.5% 18.6% 10.8% 0.0% 2.1% -8.0% 0 0 0 0.00 179.32 N/A N/A 0 0 0 0 2026-01-30 $38.69 $0.00 40.7% 11.7% 19.4% 11.4% 0.0% 1.8% -7.5% 0 0 0 0.00 179.38 N/A N/A 0 0 0 0
« Dec 2025 | All History | Feb 2026 » Home ISHP History January 2026