ISHP Options History — April 2025 In April 2025, ISHP traded between $31.94 and $37.33. ATM implied volatility averaged 61.1%, placing in the 32.8% IV rank vs the trailing year. The 30-day expected move averaged 14.7%. IV traded above realized volatility by 12.8% (HV 20d: 48.3%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-04-03 : Largest IV spike — 52.2% change2025-04-08 : Highest IV Rank — 100.0%2025-04-08 : Largest Expected Move — 19.9%Monthly Statistics Metric Avg Min Max Open Close Price $34.57 $31.94 $37.33 $36.97 $35.20 ATM IV 61.1% 40.1% 128.1% 47.0% 56.8% Expected Move 14.7% 8.8% 19.9% 8.8% 16.3% HV 20d 48.3% 32.0% 54.4% 32.8% 53.2% HV 60d 32.6% 22.8% 36.8% 22.9% 36.8% IV Rank 32.8% 10.8% 100.0% 19.0% 27.7% IV Percentile 76.7% 37.7% 100.0% 66.7% 81.3% Term Structure -13.9% -22.9% -5.3% -12.4% -22.9% Skew 25d 3.6% -8.6% 13.7% 2.7% 2.0% Skew 10d 5.7% -20.3% 31.2% -10.6% 5.9% Call IV 25d 54.6% 32.1% 76.4% 50.8% 57.9% Put IV 25d 58.2% 37.9% 89.3% 53.6% 59.9% Bid-Ask Spread % 168.99 160.93 187.09 177.31 164.16 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $36.97 $0.00 47.0% 8.8% 32.8% 19.0% 0.0% 2.7% -12.4% 0 0 0 0.00 177.31 N/A N/A 0 0 0 0 2025-04-02 $37.33 $0.00 48.2% 9.0% 32.0% 20.3% 0.0% 5.8% -5.3% 0 0 0 0.00 179.19 N/A N/A 0 0 0 0 2025-04-03 $35.02 $0.00 73.4% 13.4% 38.9% 47.5% 0.0% 3.2% -9.5% 0 0 0 0.00 187.09 N/A N/A 0 0 0 0 2025-04-04 $33.65 $0.00 83.9% 14.5% 40.9% 58.9% 0.0% 3.4% -9.5% 0 0 0 0.00 176.51 N/A N/A 0 0 0 0 2025-04-07 $32.76 $0.00 121.6% 19.0% 41.5% 99.8% 0.0% -2.4% -13.4% 0 0 0 0.00 179.86 N/A N/A 0 0 0 0 2025-04-08 $31.94 $0.00 128.1% 19.9% 42.0% 100.0% 0.0% -8.6% -15.7% 0 0 0 0.00 181.12 N/A N/A 0 0 0 0 2025-04-09 $34.59 $0.00 68.6% 19.7% 52.3% 39.7% 0.0% 13.7% -17.0% 0 0 0 0.00 162.96 N/A N/A 0 0 0 0 2025-04-10 $33.27 $0.00 60.6% 17.4% 52.4% 31.6% 0.0% 8.9% -12.0% 0 0 0 0.00 175.48 N/A N/A 0 0 0 0 2025-04-11 $34.20 $0.00 43.4% 12.4% 51.1% 14.2% 0.0% 6.2% -8.4% 0 0 0 0.00 160.93 N/A N/A 0 0 0 0 2025-04-14 $34.87 $0.00 40.1% 11.5% 51.8% 10.8% 0.0% 6.1% -7.9% 0 0 0 0.00 163.06 N/A N/A 0 0 0 0 2025-04-15 $34.14 $0.00 46.2% 13.2% 51.9% 17.0% 0.0% 2.0% -12.8% 0 0 0 0.00 162.58 N/A N/A 0 0 0 0 2025-04-16 $33.40 $0.00 59.5% 17.0% 50.3% 30.4% 0.0% 4.1% -16.1% 0 0 0 0.00 164.89 N/A N/A 0 0 0 0 2025-04-17 $33.85 $0.00 59.9% 17.2% 49.7% 30.9% 0.0% 5.2% -22.2% 0 0 0 0.00 165.09 N/A N/A 0 0 0 0 2025-04-21 $33.12 $0.00 51.9% 14.9% 50.1% 22.8% 0.0% 2.8% -16.9% 0 0 0 0.00 162.40 N/A N/A 0 0 0 0 2025-04-22 $34.91 $0.00 46.2% 13.3% 53.7% 17.0% 0.0% 5.7% -10.6% 0 0 0 0.00 164.24 N/A N/A 0 0 0 0 2025-04-23 $34.91 $0.00 48.0% 13.7% 53.7% 18.8% 0.0% 5.9% -12.8% 0 0 0 0.00 164.00 N/A N/A 0 0 0 0 2025-04-24 $35.70 $0.00 46.3% 13.3% 54.3% 17.1% 0.0% 4.8% -12.2% 0 0 0 0.00 164.62 N/A N/A 0 0 0 0 2025-04-25 $35.15 $0.00 50.7% 14.5% 54.4% 21.6% 0.0% 1.6% -16.6% 0 0 0 0.00 164.53 N/A N/A 0 0 0 0 2025-04-28 $35.31 $0.00 53.0% 15.2% 53.6% 23.9% 0.0% 0.4% -20.5% 0 0 0 0.00 164.16 N/A N/A 0 0 0 0 2025-04-29 $35.64 $0.00 49.0% 14.1% 53.1% 19.9% 0.0% 1.9% -17.0% 0 0 0 0.00 164.60 N/A N/A 0 0 0 0 2025-04-30 $35.20 $0.00 56.8% 16.3% 53.2% 27.7% 0.0% 2.0% -22.9% 0 0 0 0.00 164.16 N/A N/A 0 0 0 0
« Mar 2025 | All History | May 2025 » Home ISHP History April 2025