ISHP Options History — May 2025 In May 2025, ISHP traded between $35.77 and $38.98. ATM implied volatility averaged 49.9%, placing in the 20.8% IV rank vs the trailing year. The 30-day expected move averaged 10.9%. IV traded above realized volatility by 16.1% (HV 20d: 33.8%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-05-14 : Largest IV drop — 59.0% change2025-05-12 : Highest IV Rank — 58.9%2025-05-02 : Largest Expected Move — 16.3%Monthly Statistics Metric Avg Min Max Open Close Price $37.76 $35.77 $38.98 $35.77 $37.94 ATM IV 49.9% 31.5% 87.6% 54.3% 39.6% Expected Move 10.9% 9.0% 16.3% 15.6% 11.4% HV 20d 33.8% 24.9% 53.5% 53.5% 30.3% HV 60d 38.2% 36.8% 39.7% 36.8% 39.5% IV Rank 20.8% 2.1% 58.9% 25.2% 10.3% IV Percentile 51.9% 1.2% 95.6% 79.0% 35.3% Term Structure -9.6% -25.1% -3.9% -23.6% -9.7% Skew 25d 1.4% -1.7% 3.6% 1.0% 1.8% Skew 10d 5.4% 2.3% 8.5% 6.1% 4.0% Call IV 25d 41.1% 34.3% 60.0% 59.5% 45.8% Put IV 25d 42.4% 36.2% 61.4% 60.4% 47.6% Bid-Ask Spread % 165.96 163.12 167.92 164.76 166.95 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $35.77 $0.00 54.3% 15.6% 53.5% 25.2% 0.0% 1.0% -23.6% 0 0 0 0.00 164.76 N/A N/A 0 0 0 0 2025-05-02 $36.37 $0.00 57.0% 16.3% 48.6% 28.0% 0.0% 1.4% -25.1% 0 0 0 0.00 163.12 N/A N/A 0 0 0 0 2025-05-05 $37.38 $0.00 58.7% 9.8% 46.7% 29.6% 0.0% 3.4% -7.5% 0 0 0 0.00 165.65 N/A N/A 0 0 0 0 2025-05-06 $37.04 $0.00 58.9% 10.0% 45.5% 29.8% 0.0% 2.2% -6.7% 0 0 0 0.00 165.62 N/A N/A 0 0 0 0 2025-05-07 $36.91 $0.00 62.1% 10.1% 44.1% 33.2% 0.0% 1.7% -6.7% 0 0 0 0.00 165.62 N/A N/A 0 0 0 0 2025-05-08 $37.42 $0.00 65.8% 10.0% 35.1% 36.9% 0.0% 2.9% -8.2% 0 0 0 0.00 165.89 N/A N/A 0 0 0 0 2025-05-09 $37.23 $0.00 67.0% 10.0% 31.4% 38.1% 0.0% 3.3% -8.3% 0 0 0 0.00 166.00 N/A N/A 0 0 0 0 2025-05-12 $37.84 $0.00 87.6% 9.7% 30.6% 58.9% 0.0% -0.6% -8.3% 0 0 0 0.00 165.89 N/A N/A 0 0 0 0 2025-05-13 $38.98 $0.00 85.9% 9.0% 31.5% 57.2% 0.0% 1.8% -7.5% 0 0 0 0.00 165.25 N/A N/A 0 0 0 0 2025-05-14 $38.41 $0.00 35.3% 10.1% 30.8% 5.9% 0.0% -0.2% -12.8% 0 0 0 0.00 164.55 N/A N/A 0 0 0 0 2025-05-15 $37.96 $0.00 36.1% 10.3% 29.8% 6.8% 0.0% -1.7% -11.9% 0 0 0 0.00 164.55 N/A N/A 0 0 0 0 2025-05-16 $38.92 $0.00 31.5% 9.0% 30.5% 2.1% 0.0% 1.4% -3.9% 0 0 0 0.00 165.24 N/A N/A 0 0 0 0 2025-05-19 $38.19 $0.00 35.9% 10.3% 30.1% 6.5% 0.0% 0.2% -7.5% 0 0 0 0.00 165.76 N/A N/A 0 0 0 0 2025-05-20 $38.42 $0.00 35.1% 10.1% 24.9% 5.8% 0.0% 0.8% -5.8% 0 0 0 0.00 166.31 N/A N/A 0 0 0 0 2025-05-21 $38.19 $0.00 36.2% 10.4% 25.1% 6.8% 0.0% 2.5% -5.2% 0 0 0 0.00 166.46 N/A N/A 0 0 0 0 2025-05-22 $37.35 $0.00 41.3% 11.8% 25.9% 12.0% 0.0% 0.1% -10.1% 0 0 0 0.00 167.92 N/A N/A 0 0 0 0 2025-05-23 $37.13 $0.00 42.2% 12.1% 25.2% 13.0% 0.0% -0.6% -11.0% 0 0 0 0.00 167.87 N/A N/A 0 0 0 0 2025-05-27 $38.95 $0.00 38.9% 11.2% 29.9% 9.6% 0.0% 3.6% -5.7% 0 0 0 0.00 166.71 N/A N/A 0 0 0 0 2025-05-28 $38.25 $0.00 39.3% 11.3% 30.9% 10.0% 0.0% 1.8% -7.7% 0 0 0 0.00 167.69 N/A N/A 0 0 0 0 2025-05-29 $38.26 $0.00 40.2% 11.5% 30.4% 10.9% 0.0% 1.8% -8.3% 0 0 0 0.00 167.33 N/A N/A 0 0 0 0 2025-05-30 $37.94 $0.00 39.6% 11.4% 30.3% 10.3% 0.0% 1.8% -9.7% 0 0 0 0.00 166.95 N/A N/A 0 0 0 0
« Apr 2025 | All History | Jun 2025 » Home ISHP History May 2025