ISHP Options History — March 2025 In March 2025, ISHP traded between $36.12 and $38.52. ATM implied volatility averaged 41.4%, placing in the 13.0% IV rank vs the trailing year. The 30-day expected move averaged 11.9%. IV traded above realized volatility by 16.4% (HV 20d: 25.0%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-03-11 : Largest IV drop — 36.7% change2025-03-10 : Highest IV Rank — 31.2%2025-03-14 : Largest Expected Move — 19.7%Monthly Statistics Metric Avg Min Max Open Close Price $37.38 $36.12 $38.52 $37.53 $36.97 ATM IV 41.4% 34.8% 58.2% 45.2% 46.0% Expected Move 11.9% 7.1% 19.7% 13.0% 8.9% HV 20d 25.0% 16.9% 32.9% 17.1% 32.9% HV 60d 20.0% 16.9% 22.9% 18.3% 22.9% IV Rank 13.0% 5.8% 31.2% 17.1% 17.9% IV Percentile 38.9% 8.3% 82.9% 59.1% 63.9% Term Structure -10.4% -15.2% -6.1% -12.0% -11.2% Skew 25d 0.9% -5.2% 4.3% 0.0% 4.3% Skew 10d -6.5% -14.5% 5.5% 4.6% -8.6% Call IV 25d 41.2% 33.4% 50.2% 50.2% 49.4% Put IV 25d 42.1% 35.6% 53.7% 50.2% 53.7% Bid-Ask Spread % 166.69 158.84 177.49 159.61 175.53 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $37.53 $0.00 45.2% 13.0% 17.1% 17.1% 0.0% 0.0% -12.0% 0 0 0 0.00 159.61 N/A N/A 0 0 0 0 2025-03-04 $37.72 $0.00 46.1% 13.2% 16.9% 18.0% 0.0% 2.5% -13.2% 0 0 0 0.00 159.50 N/A N/A 0 0 0 0 2025-03-05 $38.52 $0.00 46.0% 13.2% 17.6% 17.9% 0.0% 2.6% -6.9% 0 0 0 0.00 158.84 N/A N/A 0 0 0 0 2025-03-06 $38.17 $0.00 47.1% 13.5% 18.0% 19.2% 0.0% 1.4% -8.5% 0 0 0 0.00 158.88 N/A N/A 0 0 0 0 2025-03-07 $37.98 $0.00 48.6% 13.9% 17.9% 20.7% 0.0% 2.5% -8.5% 0 0 0 0.00 159.08 N/A N/A 0 0 0 0 2025-03-10 $37.57 $0.00 58.2% 16.7% 18.2% 31.2% 0.0% 4.1% -7.8% 0 0 0 0.00 159.40 N/A N/A 0 0 0 0 2025-03-11 $37.56 $0.00 36.9% 17.2% 17.5% 8.1% 0.0% 3.4% -8.7% 0 0 0 0.00 159.67 N/A N/A 0 0 0 0 2025-03-12 $37.51 $0.00 35.8% 18.3% 17.5% 6.9% 0.0% 4.3% -8.7% 0 0 0 0.00 159.81 N/A N/A 0 0 0 0 2025-03-13 $36.12 $0.00 38.7% 19.7% 21.6% 10.0% 0.0% -5.2% -14.1% 0 0 0 0.00 159.37 N/A N/A 0 0 0 0 2025-03-14 $37.62 $0.00 36.5% 19.7% 26.2% 7.7% 0.0% 3.6% -8.6% 0 0 0 0.00 158.89 N/A N/A 0 0 0 0 2025-03-17 $37.72 $0.00 34.8% 7.1% 25.7% 5.8% 0.0% 1.8% -10.3% 0 0 0 0.00 163.91 N/A N/A 0 0 0 0 2025-03-18 $37.02 $0.00 38.6% 7.7% 26.3% 9.9% 0.0% -2.4% -15.1% 0 0 0 0.00 164.15 N/A N/A 0 0 0 0 2025-03-19 $38.25 $0.00 35.7% 7.1% 29.3% 6.8% 0.0% 3.3% -9.9% 0 0 0 0.00 164.15 N/A N/A 0 0 0 0 2025-03-20 $36.96 $0.00 35.6% 8.4% 31.5% 6.7% 0.0% -1.2% -6.1% 0 0 0 0.00 177.49 N/A N/A 0 0 0 0 2025-03-21 $36.70 $0.00 36.3% 8.5% 31.4% 7.5% 0.0% -3.3% -7.0% 0 0 0 0.00 177.27 N/A N/A 0 0 0 0 2025-03-24 $37.30 $0.00 37.3% 8.5% 31.8% 8.5% 0.0% 2.3% -7.6% 0 0 0 0.00 177.24 N/A N/A 0 0 0 0 2025-03-25 $37.37 $0.00 40.4% 8.4% 31.8% 11.9% 0.0% 0.8% -13.4% 0 0 0 0.00 177.04 N/A N/A 0 0 0 0 2025-03-26 $36.93 $0.00 41.6% 8.5% 31.8% 13.2% 0.0% -3.1% -15.2% 0 0 0 0.00 177.04 N/A N/A 0 0 0 0 2025-03-27 $37.20 $0.00 42.3% 8.5% 31.5% 13.9% 0.0% 0.5% -14.9% 0 0 0 0.00 177.04 N/A N/A 0 0 0 0 2025-03-28 $36.17 $0.00 42.3% 9.1% 32.1% 13.9% 0.0% -4.0% -10.2% 0 0 0 0.00 176.62 N/A N/A 0 0 0 0 2025-03-31 $36.97 $0.00 46.0% 8.9% 32.9% 17.9% 0.0% 4.3% -11.2% 0 0 0 0.00 175.53 N/A N/A 0 0 0 0
« Feb 2025 | All History | Apr 2025 » Home ISHP History March 2025