ISHP Options History — February 2025 In February 2025, ISHP traded between $37.11 and $39.64. ATM implied volatility averaged 39.7%, placing in the 10.4% IV rank vs the trailing year. The 30-day expected move averaged 10.4%. IV traded above realized volatility by 25.9% (HV 20d: 13.8%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2025-02-28 : Largest IV spike — 79.9% change2025-02-28 : Highest IV Rank — 44.9%2025-02-28 : Largest Expected Move — 20.3%Monthly Statistics Metric Avg Min Max Open Close Price $38.48 $37.11 $39.64 $37.23 $37.11 ATM IV 39.7% 29.4% 70.9% 41.8% 70.9% Expected Move 10.4% 8.4% 20.3% 12.0% 20.3% HV 20d 13.8% 11.3% 16.8% 15.8% 16.8% HV 60d 19.8% 18.7% 21.1% 21.1% 19.6% IV Rank 10.4% 0.0% 44.9% 11.3% 44.9% IV Percentile 28.8% 0.0% 92.1% 38.1% 92.1% Term Structure -9.3% -23.0% -5.3% -12.1% -23.0% Skew 25d 2.9% 0.9% 5.6% 1.8% 3.6% Skew 10d 13.4% 3.8% 43.4% 43.4% 28.6% Call IV 25d 40.1% 29.5% 96.6% 47.6% 96.6% Put IV 25d 43.0% 33.3% 100.2% 49.4% 100.2% Bid-Ask Spread % 160.13 149.65 180.16 180.16 160.11 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $37.23 $0.00 41.8% 12.0% 15.8% 11.3% 0.0% 1.8% -12.1% 0 0 0 0.00 180.16 N/A N/A 0 0 0 0 2025-02-04 $37.83 $0.00 41.8% 12.0% 16.0% 11.3% 0.0% 2.4% -13.0% 0 0 0 0.00 179.53 N/A N/A 0 0 0 0 2025-02-05 $37.83 $0.00 42.2% 12.1% 16.0% 11.8% 0.0% 2.6% -11.2% 0 0 0 0.00 179.13 N/A N/A 0 0 0 0 2025-02-06 $38.08 $0.00 42.7% 8.5% 15.3% 12.3% 0.0% 4.0% -7.6% 0 0 0 0.00 157.49 N/A N/A 0 0 0 0 2025-02-07 $38.23 $0.00 44.0% 8.5% 15.3% 13.8% 0.0% 3.7% -6.4% 0 0 0 0.00 156.22 N/A N/A 0 0 0 0 2025-02-10 $38.72 $0.00 47.3% 8.5% 12.4% 17.4% 0.0% 4.6% -7.1% 0 0 0 0.00 153.72 N/A N/A 0 0 0 0 2025-02-11 $38.53 $0.00 50.7% 8.5% 12.5% 21.1% 0.0% 5.3% -7.4% 0 0 0 0.00 154.31 N/A N/A 0 0 0 0 2025-02-12 $38.67 $0.00 29.4% 8.4% 12.5% 0.0% 0.0% 5.6% -7.4% 0 0 0 0.00 154.53 N/A N/A 0 0 0 0 2025-02-13 $39.16 $0.00 30.1% 8.6% 11.3% 0.8% 0.0% 5.2% -7.9% 0 0 0 0.00 152.94 N/A N/A 0 0 0 0 2025-02-14 $39.64 $0.00 29.7% 8.5% 11.5% 0.4% 0.0% 4.5% -8.5% 0 0 0 0.00 149.65 N/A N/A 0 0 0 0 2025-02-18 $39.63 $0.00 31.9% 9.1% 11.6% 2.7% 0.0% 1.5% -9.5% 0 0 0 0.00 156.81 N/A N/A 0 0 0 0 2025-02-19 $39.48 $0.00 33.4% 9.6% 11.9% 4.3% 0.0% 1.7% -10.5% 0 0 0 0.00 157.32 N/A N/A 0 0 0 0 2025-02-20 $39.22 $0.00 32.4% 9.3% 12.3% 3.2% 0.0% 2.0% -5.3% 0 0 0 0.00 157.45 N/A N/A 0 0 0 0 2025-02-21 $38.82 $0.00 34.9% 10.0% 13.3% 6.0% 0.0% 1.1% -8.2% 0 0 0 0.00 157.39 N/A N/A 0 0 0 0 2025-02-24 $38.26 $0.00 37.1% 10.6% 14.3% 8.3% 0.0% 1.9% -7.7% 0 0 0 0.00 158.87 N/A N/A 0 0 0 0 2025-02-25 $38.25 $0.00 37.5% 10.8% 14.3% 8.8% 0.0% 1.9% -7.8% 0 0 0 0.00 158.82 N/A N/A 0 0 0 0 2025-02-26 $38.56 $0.00 37.0% 10.6% 13.7% 8.2% 0.0% 1.4% -7.8% 0 0 0 0.00 158.81 N/A N/A 0 0 0 0 2025-02-27 $37.95 $0.00 39.4% 11.3% 15.0% 10.8% 0.0% 0.9% -8.5% 0 0 0 0.00 159.22 N/A N/A 0 0 0 0 2025-02-28 $37.11 $0.00 70.9% 20.3% 16.8% 44.9% 0.0% 3.6% -23.0% 0 0 0 0.00 160.11 N/A N/A 0 0 0 0
« Jan 2025 | All History | Mar 2025 » Home ISHP History February 2025