ISHP Options History — January 2025 In January 2025, ISHP traded between $34.77 and $37.81. ATM implied volatility averaged 47.2%, placing in the 17.2% IV rank vs the trailing year. The 30-day expected move averaged 10.3%. IV traded above realized volatility by 29.2% (HV 20d: 17.9%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2025-01-15 : Largest IV drop — 66.0% change2025-01-14 : Highest IV Rank — 67.8%2025-01-02 : Largest Expected Move — 13.7%Monthly Statistics Metric Avg Min Max Open Close Price $36.16 $34.77 $37.81 $35.24 $37.53 ATM IV 47.2% 31.6% 92.8% 47.9% 39.0% Expected Move 10.3% 8.5% 13.7% 13.7% 11.2% HV 20d 17.9% 15.4% 20.9% 19.9% 15.4% HV 60d 21.6% 20.8% 22.2% 21.7% 21.0% IV Rank 17.2% 0.0% 67.8% 18.0% 8.3% IV Percentile 38.6% 0.0% 96.0% 63.5% 25.0% Term Structure -7.8% -19.5% -2.8% -19.5% -10.4% Skew 25d 2.0% 1.2% 3.0% 2.6% 1.8% Skew 10d 3.3% -5.2% 24.3% -4.3% 9.6% Call IV 25d 40.1% 32.8% 55.6% 54.7% 43.8% Put IV 25d 42.0% 34.1% 57.3% 57.3% 45.6% Bid-Ask Spread % 178.06 175.38 180.11 177.41 180.04 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-01-02 $35.24 $0.00 47.9% 13.7% 19.9% 18.0% 0.0% 2.6% -19.5% 0 0 0 0.00 177.41 N/A N/A 0 0 0 0 2025-01-03 $35.73 $0.00 45.9% 13.2% 20.7% 15.7% 0.0% 1.2% -16.5% 0 0 0 0.00 179.03 N/A N/A 0 0 0 0 2025-01-06 $35.96 $0.00 51.2% 8.5% 20.9% 21.6% 0.0% 1.3% -2.8% 0 0 0 0.00 178.04 N/A N/A 0 0 0 0 2025-01-07 $35.58 $0.00 76.2% 11.5% 20.7% 49.3% 0.0% 1.7% -6.9% 0 0 0 0.00 179.38 N/A N/A 0 0 0 0 2025-01-08 $35.64 $0.00 57.3% 8.7% 18.9% 28.3% 0.0% 1.8% -3.8% 0 0 0 0.00 176.95 N/A N/A 0 0 0 0 2025-01-10 $34.88 $0.00 62.8% 9.1% 18.4% 34.4% 0.0% 2.1% -4.5% 0 0 0 0.00 175.38 N/A N/A 0 0 0 0 2025-01-13 $34.77 $0.00 84.0% 9.3% 18.0% 57.9% 0.0% 1.8% -5.3% 0 0 0 0.00 175.98 N/A N/A 0 0 0 0 2025-01-14 $34.91 $0.00 92.8% 9.4% 18.2% 67.8% 0.0% 1.3% -5.0% 0 0 0 0.00 175.68 N/A N/A 0 0 0 0 2025-01-15 $35.68 $0.00 31.6% 9.1% 19.8% 0.0% 0.0% 1.8% -5.4% 0 0 0 0.00 177.17 N/A N/A 0 0 0 0 2025-01-16 $35.73 $0.00 32.0% 9.2% 19.8% 0.5% 0.0% 1.9% -5.6% 0 0 0 0.00 177.17 N/A N/A 0 0 0 0 2025-01-17 $36.05 $0.00 32.3% 9.3% 20.2% 0.8% 0.0% 3.0% -5.4% 0 0 0 0.00 177.17 N/A N/A 0 0 0 0 2025-01-21 $36.36 $0.00 35.0% 10.0% 15.7% 3.8% 0.0% 1.8% -7.0% 0 0 0 0.00 178.15 N/A N/A 0 0 0 0 2025-01-22 $36.28 $0.00 35.0% 10.0% 15.8% 3.8% 0.0% 1.9% -6.3% 0 0 0 0.00 178.29 N/A N/A 0 0 0 0 2025-01-23 $36.37 $0.00 35.3% 10.1% 15.6% 4.1% 0.0% 2.1% -7.4% 0 0 0 0.00 177.43 N/A N/A 0 0 0 0 2025-01-24 $36.77 $0.00 34.1% 9.8% 16.1% 2.7% 0.0% 2.9% -5.6% 0 0 0 0.00 179.99 N/A N/A 0 0 0 0 2025-01-27 $36.94 $0.00 35.7% 10.2% 16.0% 4.5% 0.0% 2.4% -7.5% 0 0 0 0.00 178.35 N/A N/A 0 0 0 0 2025-01-28 $37.50 $0.00 38.6% 11.1% 16.8% 7.8% 0.0% 2.7% -10.8% 0 0 0 0.00 180.03 N/A N/A 0 0 0 0 2025-01-29 $37.50 $0.00 39.1% 11.2% 16.0% 8.3% 0.0% 1.5% -10.5% 0 0 0 0.00 180.11 N/A N/A 0 0 0 0 2025-01-30 $37.81 $0.00 37.4% 10.7% 15.6% 6.4% 0.0% 1.7% -9.1% 0 0 0 0.00 179.47 N/A N/A 0 0 0 0 2025-01-31 $37.53 $0.00 39.0% 11.2% 15.4% 8.3% 0.0% 1.8% -10.4% 0 0 0 0.00 180.04 N/A N/A 0 0 0 0
« Dec 2024 | All History | Feb 2025 » Home ISHP History January 2025