IPOS Options History — July 2025 In July 2025, IPOS traded between $14.46 and $15.91. ATM implied volatility averaged 47.8%, placing in the 9.6% IV rank vs the trailing year. The 30-day expected move averaged 12.8%. IV traded above realized volatility by 23.8% (HV 20d: 24.0%). Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 2 of 22 days.
Notable Days 2025-07-23 : Largest IV spike — 58.2% change2025-07-08 : Highest IV Rank — 18.9%2025-07-02 : Largest Expected Move — 18.3%Monthly Statistics Metric Avg Min Max Open Close Price $15.06 $14.46 $15.91 $14.49 $15.50 ATM IV 47.8% 24.4% 67.4% 61.7% 25.9% Expected Move 12.8% 7.0% 18.3% 17.7% 7.4% HV 20d 24.0% 20.8% 30.4% 30.4% 23.9% HV 60d 26.9% 23.5% 39.8% 39.8% 24.1% IV Rank 9.6% 0.0% 18.9% 15.5% 0.9% IV Percentile 17.2% 0.0% 57.1% 38.1% 0.4% Term Structure -12.1% -23.0% 12.1% -21.1% 12.1% Skew 25d 0.5% -17.0% 14.2% 1.0% -0.1% Skew 10d 8.8% 0.6% 30.8% 5.5% 0.6% Call IV 25d 50.4% 28.2% 70.5% 67.7% 34.3% Put IV 25d 50.8% 27.4% 71.3% 68.7% 34.3% Bid-Ask Spread % 150.01 139.03 162.57 161.53 142.81 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 348 209 472 277 444 Net DEX -4.2K -6.3K -2.8K -2.9K -4.8K Net VEX -39 -46 -30 -31 -41 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 10 10 10 10 10
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $14.49 $0.00 61.7% 17.7% 30.4% 15.5% 0.0% 1.0% -21.1% 277 -2.9K -31 0.00 161.53 N/A N/A 0 0 10 0 2025-07-02 $14.46 $0.00 63.8% 18.3% 30.3% 16.7% 0.0% 0.7% -23.0% 272 -2.8K -30 0.00 162.57 N/A N/A 0 0 10 0 2025-07-03 $14.47 $0.00 65.6% 12.6% 26.5% 17.8% 0.0% 1.0% -13.2% 209 -5.0K -42 0.00 152.49 N/A N/A 0 0 10 0 2025-07-07 $14.64 $0.00 63.1% 11.5% 25.8% 16.3% 0.0% 1.8% -11.7% 292 -3.4K -36 0.00 153.94 N/A N/A 0 0 10 0 2025-07-08 $14.73 $0.00 67.4% 11.6% 25.6% 18.9% 0.0% 1.1% -10.2% 309 -3.3K -37 0.00 152.78 N/A N/A 0 0 10 0 2025-07-09 $14.98 $0.00 41.5% 11.9% 26.1% 3.3% 0.0% 0.9% -12.3% 340 -4.0K -40 0.00 152.10 N/A N/A 0 0 10 0 2025-07-10 $15.03 $0.00 42.0% 12.0% 26.1% 3.6% 0.0% 0.9% -13.1% 349 -4.0K -40 0.00 149.91 N/A N/A 0 0 10 0 2025-07-11 $14.96 $0.00 41.3% 11.8% 21.6% 3.2% 0.0% 2.0% -10.8% 335 -4.0K -39 0.00 152.21 N/A N/A 0 0 10 0 2025-07-14 $15.28 $0.00 41.2% 11.8% 21.9% 3.1% 0.0% -17.0% -11.4% 410 -4.2K -40 0.00 150.54 N/A N/A 0 0 10 0 2025-07-15 $14.88 $0.00 42.5% 12.2% 22.4% 3.9% 0.0% 0.2% -13.6% 315 -4.0K -38 0.00 150.96 N/A N/A 0 0 10 0 2025-07-16 $14.87 $0.00 44.0% 12.6% 22.4% 4.8% 0.0% 1.7% -14.3% 324 -3.7K -36 0.00 151.74 N/A N/A 0 0 10 0 2025-07-17 $14.90 $0.00 44.7% 12.8% 22.0% 5.2% 0.0% 0.3% -9.3% 324 -3.9K -39 0.00 151.75 N/A N/A 0 0 10 0 2025-07-18 $15.21 $0.00 32.1% 9.2% 22.9% 0.0% 0.0% -1.0% -8.2% 397 -4.0K -40 0.00 144.74 N/A N/A 0 0 10 0 2025-07-21 $15.20 $0.00 47.6% 13.6% 21.9% 9.1% 0.0% 1.2% -12.1% 374 -4.3K -38 0.00 151.72 N/A N/A 0 0 10 0 2025-07-22 $15.03 $0.00 24.4% 7.0% 20.8% 0.0% 0.0% -0.8% 8.5% 332 -4.3K -41 0.00 143.70 N/A N/A 0 0 10 0 2025-07-23 $15.27 $0.00 38.6% 11.1% 21.3% 8.0% 0.0% -1.3% -16.1% 362 -4.8K -40 0.00 139.03 N/A N/A 0 0 10 0 2025-07-24 $15.46 $0.00 52.5% 15.1% 21.4% 15.8% 0.0% 0.9% -15.8% 383 -5.3K -43 0.00 148.34 N/A N/A 0 0 10 0 2025-07-25 $15.91 $0.00 45.1% 12.9% 22.1% 11.6% 0.0% 14.2% -13.0% 472 -6.3K -46 0.00 148.27 N/A N/A 0 0 10 0 2025-07-28 $15.48 $0.00 53.2% 15.3% 24.9% 16.2% 0.0% 2.8% -15.1% 416 -5.0K -40 0.00 146.40 N/A N/A 0 0 10 0 2025-07-29 $15.30 $0.00 56.4% 16.2% 24.6% 18.0% 0.0% -0.2% -19.7% 358 -4.9K -42 0.00 147.39 N/A N/A 0 0 10 0 2025-07-30 $15.26 $0.00 57.3% 16.4% 23.6% 18.5% 0.0% -0.1% -22.1% 366 -4.7K -40 0.00 145.28 N/A N/A 0 0 10 0 2025-07-31 $15.50 $0.00 25.9% 7.4% 23.9% 0.9% 0.0% -0.1% 12.1% 444 -4.8K -41 0.00 142.81 N/A N/A 0 0 10 0
« Jun 2025 | All History | Aug 2025 » Home IPOS History July 2025