IPOS Options History — August 2025 In August 2025, IPOS traded between $15.25 and $16.40. ATM implied volatility averaged 52.6%, placing in the 15.9% IV rank vs the trailing year. The 30-day expected move averaged 11.7%. IV traded above realized volatility by 28.4% (HV 20d: 24.2%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-08-13 : Highest Volume — 1 contracts2025-08-11 : Largest IV spike — 114.3% change2025-08-12 : Highest IV Rank — 57.2%2025-08-29 : Largest Expected Move — 13.8%Monthly Statistics Metric Avg Min Max Open Close Price $15.93 $15.25 $16.40 $15.39 $16.12 ATM IV 52.6% 30.4% 126.0% 40.4% 48.0% Expected Move 11.7% 10.2% 13.8% 11.6% 13.8% HV 20d 24.2% 20.0% 27.6% 24.2% 21.0% HV 60d 24.7% 23.9% 25.2% 24.1% 23.9% IV Rank 15.9% 3.4% 57.2% 9.0% 13.3% IV Percentile 24.2% 0.8% 95.6% 4.8% 20.2% Term Structure -8.3% -16.9% -4.5% -16.9% -13.3% Skew 25d 0.9% -25.8% 9.0% -25.8% 0.8% Skew 10d 11.7% -3.5% 41.6% -3.5% 6.4% Call IV 25d 48.6% 42.7% 65.6% 65.6% 56.3% Put IV 25d 49.5% 39.8% 57.1% 39.8% 57.1% Bid-Ask Spread % 163.39 143.59 166.27 143.59 161.83 Gamma HHI 0.96 0.91 1.00 1.00 0.91 Net GEX 505 367 649 424 473 Net DEX -7.0K -9.2K -4.5K -4.5K -8.4K Net VEX -44 -48 -39 -41 -47 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.095 0 1 0 0 Total OI 10.571 10 11 10 11
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $15.39 $0.00 40.4% 11.6% 24.2% 9.0% 0.0% -25.8% -16.9% 424 -4.5K -41 0.00 143.59 N/A N/A 0 0 10 0 2025-08-04 $15.25 $0.00 63.1% 11.2% 24.4% 21.8% 0.0% 3.5% -7.6% 367 -4.5K -39 0.00 164.77 N/A N/A 0 0 10 0 2025-08-05 $15.69 $0.00 65.5% 10.7% 26.1% 23.2% 0.0% 4.5% -5.4% 493 -5.0K -40 0.00 163.41 N/A N/A 0 0 10 0 2025-08-06 $15.60 $0.00 69.1% 10.8% 25.7% 25.1% 0.0% 1.8% -6.1% 440 -5.2K -42 0.00 166.25 N/A N/A 0 0 10 0 2025-08-07 $15.93 $0.00 30.4% 10.2% 26.6% 3.4% 0.0% 2.7% -4.7% 496 -6.1K -44 0.00 166.27 N/A N/A 0 0 10 0 2025-08-08 $15.63 $0.00 53.7% 10.5% 27.6% 16.5% 0.0% 1.6% -6.2% 414 -5.5K -44 0.00 165.93 N/A N/A 0 0 10 0 2025-08-11 $15.47 $0.00 115.0% 12.6% 27.0% 51.0% 0.0% 1.5% -11.7% 386 -5.2K -41 0.00 165.58 N/A N/A 0 0 10 0 2025-08-12 $15.45 $0.00 126.0% 12.2% 25.1% 57.2% 0.0% 0.4% -11.3% 390 -5.0K -41 0.00 164.90 N/A N/A 0 0 10 0 2025-08-13 $15.65 $0.00 37.9% 10.9% 25.3% 7.6% 0.0% 0.6% -9.5% 397 -5.7K -43 0.00 166.25 N/A N/A 1 0 10 0 2025-08-14 $15.90 $0.00 38.2% 11.0% 25.8% 7.8% 0.0% 1.6% -6.2% 507 -7.4K -45 0.00 164.65 N/A N/A 0 0 11 0 2025-08-15 $16.12 $0.00 39.1% 11.2% 25.3% 8.3% 0.0% 2.4% -7.3% 561 -8.1K -47 0.00 164.68 N/A N/A 0 0 11 0 2025-08-18 $16.20 $0.00 39.4% 11.3% 25.2% 8.4% 0.0% 1.2% -5.7% 630 -8.2K -47 0.00 164.29 N/A N/A 0 0 11 0 2025-08-19 $16.34 $0.00 39.1% 11.2% 24.7% 8.3% 0.0% 2.0% -4.5% 649 -8.8K -48 0.00 164.15 N/A N/A 0 0 11 0 2025-08-20 $16.09 $0.00 41.6% 11.9% 25.2% 9.7% 0.0% 2.3% -6.9% 549 -8.0K -46 0.00 165.14 N/A N/A 0 0 11 0 2025-08-21 $16.10 $0.00 40.9% 11.7% 25.0% 9.3% 0.0% 2.4% -7.2% 551 -8.0K -46 0.00 165.57 N/A N/A 0 0 11 0 2025-08-22 $16.29 $0.00 41.2% 11.8% 23.2% 9.5% 0.0% 0.3% -7.6% 512 -9.0K -47 0.00 164.26 N/A N/A 1 0 11 0 2025-08-25 $16.30 $0.00 42.9% 12.3% 20.7% 10.4% 0.0% 9.0% -8.6% 611 -8.7K -47 0.00 158.84 N/A N/A 0 0 11 0 2025-08-26 $16.36 $0.00 43.6% 12.5% 20.0% 10.8% 0.0% 2.2% -8.8% 595 -9.0K -47 0.00 163.01 N/A N/A 0 0 11 0 2025-08-27 $16.22 $0.00 44.1% 12.6% 20.3% 11.1% 0.0% 1.6% -8.7% 578 -8.4K -45 0.00 163.91 N/A N/A 0 0 11 0 2025-08-28 $16.40 $0.00 46.2% 13.3% 20.0% 12.3% 0.0% 2.4% -10.3% 590 -9.2K -46 0.00 164.00 N/A N/A 0 0 11 0 2025-08-29 $16.12 $0.00 48.0% 13.8% 21.0% 13.3% 0.0% 0.8% -13.3% 473 -8.4K -47 0.00 161.83 N/A N/A 0 0 11 0
« Jul 2025 | All History | Sep 2025 » Home IPOS History August 2025