IPOS Options History — June 2025 In June 2025, IPOS traded between $14.07 and $15.07. ATM implied volatility averaged 50.4%, placing in the 8.7% IV rank vs the trailing year. The 30-day expected move averaged 13.1%. IV traded above realized volatility by 24.7% (HV 20d: 25.7%). Net GEX was positive for 5 of 20 trading days. Term structure was in contango for 1 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-23 : Highest Volume — 10 contracts2025-06-26 : Largest IV spike — 46.5% change2025-06-10 : Highest IV Rank — 24.5%2025-06-03 : Largest Expected Move — 16.8%Monthly Statistics Metric Avg Min Max Open Close Price $14.54 $14.07 $15.07 $14.37 $14.75 ATM IV 50.4% 36.8% 76.6% 56.5% 36.8% Expected Move 13.1% 9.3% 16.8% 16.2% 10.6% HV 20d 25.7% 16.9% 29.9% 16.9% 29.9% HV 60d 39.3% 38.4% 39.9% 38.4% 39.5% IV Rank 8.7% 0.5% 24.5% 12.3% 0.5% IV Percentile 14.6% 1.2% 71.0% 15.5% 1.6% Term Structure -8.8% -26.2% 13.6% -16.3% 13.6% Skew 25d 1.7% -22.4% 22.0% 1.2% -0.4% Skew 10d 5.4% -18.2% 28.4% 10.3% 1.2% Call IV 25d 51.9% 31.0% 68.2% 67.1% 35.0% Put IV 25d 53.6% 32.1% 69.7% 68.3% 34.6% Bid-Ask Spread % 160.49 148.42 166.42 158.57 160.07 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 58 0 272 0 234 Net DEX -1.1K -5.2K 0 0 -5.2K Net VEX -10 -43 0 0 -43 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.5 0 10 0 0 Total OI 2.5 0 10 0 10
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $14.37 $0.00 56.5% 16.2% 16.9% 12.3% 0.0% 1.2% -16.3% 0 0 0 0.00 158.57 N/A N/A 0 0 0 0 2025-06-03 $14.48 $0.00 58.7% 16.8% 17.0% 13.6% 0.0% 1.4% -16.8% 0 0 0 0.00 157.65 N/A N/A 0 0 0 0 2025-06-04 $15.06 $0.00 43.8% 12.6% 21.4% 4.7% 0.0% 3.3% -8.9% 0 0 0 0.00 148.42 N/A N/A 0 0 0 0 2025-06-05 $14.73 $0.00 47.7% 9.3% 22.4% 7.0% 0.0% 3.1% -3.1% 0 0 0 0.00 160.20 N/A N/A 0 0 0 0 2025-06-06 $14.58 $0.00 60.3% 11.3% 22.4% 14.6% 0.0% 2.6% -3.1% 0 0 0 0.00 166.29 N/A N/A 0 0 0 0 2025-06-09 $14.48 $0.00 74.2% 12.9% 22.6% 23.0% 0.0% 2.6% -6.2% 0 0 0 0.00 166.37 N/A N/A 0 0 0 0 2025-06-10 $14.46 $0.00 76.6% 12.9% 22.4% 24.5% 0.0% 1.1% -8.7% 0 0 0 0.00 163.84 N/A N/A 0 0 0 0 2025-06-11 $15.07 $0.00 41.3% 11.9% 25.9% 3.2% 0.0% 3.6% -5.4% 0 0 0 0.00 166.42 N/A N/A 0 0 0 0 2025-06-12 $14.82 $0.00 40.9% 11.7% 27.0% 2.9% 0.0% 1.9% -6.5% 0 0 0 0.00 165.28 N/A N/A 0 0 0 0 2025-06-13 $14.47 $0.00 46.0% 13.2% 28.7% 6.0% 0.0% 2.4% -6.9% 0 0 0 0.00 163.37 N/A N/A 0 0 0 0 2025-06-16 $14.46 $0.00 45.9% 13.1% 28.7% 5.9% 0.0% 22.0% -26.2% 0 0 0 0.00 158.75 N/A N/A 0 0 0 0 2025-06-17 $14.33 $0.00 46.2% 13.2% 28.8% 6.2% 0.0% 0.8% -7.5% 0 0 0 0.00 161.62 N/A N/A 0 0 0 0 2025-06-18 $14.29 $0.00 45.5% 13.0% 28.1% 5.7% 0.0% 2.2% -7.3% 0 0 0 0.00 159.76 N/A N/A 0 0 0 0 2025-06-20 $14.07 $0.00 45.2% 13.0% 27.8% 5.6% 0.0% 0.9% -7.9% 0 0 0 0.00 159.88 N/A N/A 0 0 0 0 2025-06-23 $14.45 $0.00 47.6% 13.7% 29.3% 7.0% 0.0% 3.6% -6.6% 0 0 0 0.00 162.76 N/A N/A 10 0 0 0 2025-06-24 $14.45 $0.00 47.7% 13.7% 28.3% 7.1% 0.0% 2.6% -9.4% 215 -4.8K -43 0.00 160.24 N/A N/A 0 0 10 0 2025-06-25 $14.59 $0.00 36.8% 10.5% 28.4% 0.5% 0.0% -22.4% -11.7% 218 -5.1K -43 0.00 154.33 N/A N/A 0 0 10 0 2025-06-26 $14.36 $0.00 53.9% 15.4% 29.1% 10.8% 0.0% 0.8% -16.3% 212 -4.6K -43 0.00 153.69 N/A N/A 0 0 10 0 2025-06-27 $14.45 $0.00 56.7% 16.2% 29.1% 12.4% 0.0% 1.3% -15.4% 272 -2.8K -31 0.00 162.24 N/A N/A 0 0 10 0 2025-06-30 $14.75 $0.00 36.8% 10.6% 29.9% 0.5% 0.0% -0.4% 13.6% 234 -5.2K -43 0.00 160.07 N/A N/A 0 0 10 0
« May 2025 | All History | Jul 2025 » Home IPOS History June 2025