IPOS Options History — May 2025 In May 2025, IPOS traded between $13.36 and $14.25. ATM implied volatility averaged 58.1%, placing in the 11.0% IV rank vs the trailing year. The 30-day expected move averaged 12.7%. IV traded above realized volatility by 26.3% (HV 20d: 31.7%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-05-14 : Largest IV drop — 60.4% change2025-05-12 : Highest IV Rank — 38.8%2025-05-02 : Largest Expected Move — 18.5%Monthly Statistics Metric Avg Min Max Open Close Price $13.85 $13.36 $14.25 $13.36 $14.20 ATM IV 58.1% 36.0% 107.4% 64.3% 42.5% Expected Move 12.7% 10.0% 18.5% 18.4% 12.2% HV 20d 31.7% 18.3% 60.7% 60.2% 18.5% HV 60d 40.5% 38.4% 41.3% 40.5% 38.4% IV Rank 11.0% 0.0% 38.8% 11.1% 3.9% IV Percentile 30.0% 0.0% 90.5% 43.7% 2.4% Term Structure -9.0% -20.6% -4.6% -18.9% -10.1% Skew 25d 2.5% 0.9% 4.5% 1.3% 2.3% Skew 10d 5.9% -7.5% 10.2% 6.4% 4.1% Call IV 25d 52.7% 41.7% 78.2% 78.2% 50.2% Put IV 25d 55.1% 42.8% 81.2% 79.5% 52.5% Bid-Ask Spread % 156.62 148.57 162.32 154.53 149.09 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $13.36 $0.00 64.3% 18.4% 60.2% 11.1% 0.0% 1.3% -18.9% 0 0 0 0.00 154.53 N/A N/A 0 0 0 0 2025-05-02 $13.70 $0.00 64.6% 18.5% 60.7% 11.3% 0.0% 3.9% -20.6% 0 0 0 0.00 156.10 N/A N/A 0 0 0 0 2025-05-05 $13.74 $0.00 70.2% 12.6% 47.2% 14.9% 0.0% 4.2% -8.8% 0 0 0 0.00 162.32 N/A N/A 0 0 0 0 2025-05-06 $13.73 $0.00 72.3% 12.6% 38.9% 16.2% 0.0% 4.0% -8.3% 0 0 0 0.00 161.39 N/A N/A 0 0 0 0 2025-05-07 $13.53 $0.00 77.6% 13.0% 38.9% 19.7% 0.0% 3.4% -7.7% 0 0 0 0.00 161.20 N/A N/A 0 0 0 0 2025-05-08 $13.76 $0.00 80.7% 12.7% 33.7% 21.7% 0.0% 4.5% -7.4% 0 0 0 0.00 162.04 N/A N/A 0 0 0 0 2025-05-09 $13.70 $0.00 86.4% 12.6% 34.0% 25.3% 0.0% 2.8% -7.1% 0 0 0 0.00 160.87 N/A N/A 0 0 0 0 2025-05-12 $13.84 $0.00 107.4% 12.5% 32.1% 38.8% 0.0% 3.1% -8.9% 0 0 0 0.00 161.41 N/A N/A 0 0 0 0 2025-05-13 $13.71 $0.00 91.5% 10.0% 31.0% 28.6% 0.0% 1.0% -4.6% 0 0 0 0.00 152.28 N/A N/A 0 0 0 0 2025-05-14 $13.70 $0.00 36.2% 10.4% 30.9% 0.0% 0.0% 0.9% -7.3% 0 0 0 0.00 151.89 N/A N/A 0 0 0 0 2025-05-15 $13.70 $0.00 36.0% 10.3% 29.3% 0.0% 0.0% 2.2% -6.7% 0 0 0 0.00 152.04 N/A N/A 0 0 0 0 2025-05-16 $13.70 $0.00 36.5% 10.5% 29.3% 0.3% 0.0% 1.0% -5.9% 0 0 0 0.00 151.66 N/A N/A 0 0 0 0 2025-05-19 $13.87 $0.00 46.4% 13.3% 29.3% 6.3% 0.0% 1.7% -7.5% 0 0 0 0.00 161.20 N/A N/A 0 0 0 0 2025-05-20 $14.13 $0.00 45.9% 13.2% 22.6% 6.0% 0.0% 2.9% -6.8% 0 0 0 0.00 161.31 N/A N/A 0 0 0 0 2025-05-21 $13.87 $0.00 46.4% 13.3% 23.9% 6.2% 0.0% 1.2% -9.5% 0 0 0 0.00 161.44 N/A N/A 0 0 0 0 2025-05-22 $13.87 $0.00 38.3% 11.0% 22.4% 1.4% 0.0% 1.9% -7.7% 0 0 0 0.00 150.94 N/A N/A 0 0 0 0 2025-05-23 $14.18 $0.00 45.8% 13.1% 23.4% 5.9% 0.0% 3.3% -7.8% 0 0 0 0.00 160.25 N/A N/A 0 0 0 0 2025-05-27 $14.14 $0.00 39.0% 11.2% 22.6% 1.8% 0.0% 1.7% -8.1% 0 0 0 0.00 148.57 N/A N/A 0 0 0 0 2025-05-28 $14.14 $0.00 39.9% 11.4% 18.8% 2.3% 0.0% 2.9% -8.1% 0 0 0 0.00 150.29 N/A N/A 0 0 0 0 2025-05-29 $14.25 $0.00 51.4% 14.7% 18.3% 9.3% 0.0% 2.1% -10.4% 0 0 0 0.00 158.13 N/A N/A 0 0 0 0 2025-05-30 $14.20 $0.00 42.5% 12.2% 18.5% 3.9% 0.0% 2.3% -10.1% 0 0 0 0.00 149.09 N/A N/A 0 0 0 0
« Apr 2025 | All History | Jun 2025 » Home IPOS History May 2025