IPOS Options History — April 2025 In April 2025, IPOS traded between $10.63 and $13.48. ATM implied volatility averaged 78.6%, placing in the 20.3% IV rank vs the trailing year. The 30-day expected move averaged 19.0%. IV traded above realized volatility by 28.3% (HV 20d: 50.2%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 1 of 21 days.
Notable Days 2025-04-07 : Largest IV spike — 46.2% change2025-04-07 : Highest IV Rank — 91.3%2025-04-07 : Largest Expected Move — 31.5%Monthly Statistics Metric Avg Min Max Open Close Price $12.29 $10.63 $13.48 $12.71 $13.35 ATM IV 78.6% 56.3% 188.7% 64.0% 62.3% Expected Move 19.0% 13.0% 31.5% 13.0% 17.9% HV 20d 50.2% 24.0% 60.2% 25.9% 60.2% HV 60d 35.4% 22.9% 40.8% 23.3% 40.7% IV Rank 20.3% 5.9% 91.3% 10.9% 9.8% IV Percentile 44.7% 13.1% 98.8% 40.9% 35.7% Term Structure -15.2% -33.5% 56.4% -20.4% -17.8% Skew 25d 2.0% -13.6% 8.6% 1.7% 1.5% Skew 10d 6.9% -10.9% 19.6% 8.4% 6.1% Call IV 25d 75.9% 53.0% 125.0% 80.2% 76.0% Put IV 25d 77.9% 41.8% 133.6% 81.9% 77.6% Bid-Ask Spread % 160.78 152.98 179.17 161.28 154.02 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $12.71 $0.00 64.0% 13.0% 25.9% 10.9% 0.0% 1.7% -20.4% 0 0 0 0.00 161.28 N/A N/A 0 0 0 0 2025-04-02 $12.69 $0.00 66.1% 13.1% 24.0% 12.2% 0.0% -11.2% -11.1% 0 0 0 0.00 162.25 N/A N/A 0 0 0 0 2025-04-03 $12.69 $0.00 96.2% 18.3% 24.0% 31.6% 0.0% 1.9% -16.0% 0 0 0 0.00 174.79 N/A N/A 0 0 0 0 2025-04-04 $11.50 $0.00 129.1% 23.5% 41.8% 52.9% 0.0% 4.2% -21.6% 0 0 0 0.00 172.88 N/A N/A 0 0 0 0 2025-04-07 $10.79 $0.00 188.7% 31.5% 45.6% 91.3% 0.0% 8.6% -33.5% 0 0 0 0.00 178.98 N/A N/A 0 0 0 0 2025-04-08 $10.63 $0.00 150.3% 25.0% 45.4% 66.6% 0.0% 5.8% -24.7% 0 0 0 0.00 165.91 N/A N/A 0 0 0 0 2025-04-09 $11.34 $0.00 101.2% 29.0% 51.5% 34.9% 0.0% 8.2% -20.5% 0 0 0 0.00 179.17 N/A N/A 0 0 0 0 2025-04-10 $11.43 $0.00 85.3% 24.5% 51.6% 24.6% 0.0% 5.3% -26.1% 0 0 0 0.00 167.84 N/A N/A 0 0 0 0 2025-04-11 $11.89 $0.00 58.8% 16.9% 52.9% 7.5% 0.0% 5.0% -19.3% 0 0 0 0.00 155.72 N/A N/A 0 0 0 0 2025-04-14 $12.31 $0.00 61.1% 17.5% 54.9% 9.0% 0.0% 2.3% -19.3% 0 0 0 0.00 155.54 N/A N/A 0 0 0 0 2025-04-15 $12.29 $0.00 59.4% 17.0% 54.9% 7.9% 0.0% 2.4% -19.5% 0 0 0 0.00 156.43 N/A N/A 0 0 0 0 2025-04-16 $12.02 $0.00 57.6% 16.5% 55.2% 6.8% 0.0% 2.8% -18.6% 0 0 0 0.00 155.65 N/A N/A 0 0 0 0 2025-04-17 $12.11 $0.00 59.3% 17.0% 55.0% 7.8% 0.0% 1.6% 56.4% 0 0 0 0.00 156.01 N/A N/A 0 0 0 0 2025-04-21 $12.09 $0.00 61.9% 17.7% 55.0% 9.5% 0.0% 1.5% -15.3% 0 0 0 0.00 153.47 N/A N/A 0 0 0 0 2025-04-22 $12.82 $0.00 56.9% 16.3% 59.3% 6.3% 0.0% 5.1% -15.4% 0 0 0 0.00 156.05 N/A N/A 0 0 0 0 2025-04-23 $12.77 $0.00 56.3% 16.1% 59.1% 5.9% 0.0% 1.7% -14.7% 0 0 0 0.00 153.49 N/A N/A 0 0 0 0 2025-04-24 $13.11 $0.00 56.8% 16.3% 59.9% 6.2% 0.0% 3.6% -13.2% 0 0 0 0.00 155.93 N/A N/A 0 0 0 0 2025-04-25 $13.17 $0.00 56.9% 16.3% 59.9% 6.3% 0.0% -13.6% -12.4% 0 0 0 0.00 153.40 N/A N/A 0 0 0 0 2025-04-28 $12.98 $0.00 61.0% 17.5% 58.8% 8.9% 0.0% 1.3% -18.8% 0 0 0 0.00 154.58 N/A N/A 0 0 0 0 2025-04-29 $13.48 $0.00 60.9% 17.5% 60.1% 8.9% 0.0% 1.9% -16.8% 0 0 0 0.00 152.98 N/A N/A 0 0 0 0 2025-04-30 $13.35 $0.00 62.3% 17.9% 60.2% 9.8% 0.0% 1.5% -17.8% 0 0 0 0.00 154.02 N/A N/A 0 0 0 0
« Mar 2025 | All History | May 2025 » Home IPOS History April 2025