IPOS Options History — March 2025 In March 2025, IPOS traded between $12.55 and $13.49. ATM implied volatility averaged 68.1%, placing in the 13.5% IV rank vs the trailing year. The 30-day expected move averaged 19.3%. IV traded above realized volatility by 36.9% (HV 20d: 31.2%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-03-11 : Largest IV drop — 34.2% change2025-03-10 : Highest IV Rank — 27.1%2025-03-14 : Largest Expected Move — 31.4%Monthly Statistics Metric Avg Min Max Open Close Price $13.12 $12.55 $13.49 $13.19 $12.55 ATM IV 68.1% 57.9% 89.2% 72.4% 63.3% Expected Move 19.3% 9.9% 31.4% 20.8% 12.9% HV 20d 31.2% 26.8% 33.5% 26.8% 28.1% HV 60d 21.9% 20.6% 23.2% 21.3% 23.2% IV Rank 13.5% 6.9% 27.1% 16.3% 10.4% IV Percentile 50.2% 21.0% 82.9% 64.7% 38.1% Term Structure -14.9% -28.0% -7.8% -20.5% -20.3% Skew 25d 1.0% -23.5% 5.3% 2.2% 1.2% Skew 10d 18.1% 7.8% 57.6% 10.4% 7.8% Call IV 25d 74.2% 62.9% 94.6% 88.4% 78.8% Put IV 25d 75.2% 48.7% 95.6% 90.6% 80.0% Bid-Ask Spread % 167.30 158.43 170.12 168.17 162.06 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $13.19 $0.00 72.4% 20.8% 26.8% 16.3% 0.0% 2.2% -20.5% 0 0 0 0.00 168.17 N/A N/A 0 0 0 0 2025-03-04 $12.75 $0.00 75.8% 21.7% 29.1% 18.5% 0.0% 1.0% -25.0% 0 0 0 0.00 167.87 N/A N/A 0 0 0 0 2025-03-05 $13.09 $0.00 79.6% 22.8% 29.4% 20.9% 0.0% 2.6% -7.8% 0 0 0 0.00 170.11 N/A N/A 0 0 0 0 2025-03-06 $13.04 $0.00 80.0% 22.9% 29.3% 21.2% 0.0% 1.8% -8.4% 0 0 0 0.00 169.36 N/A N/A 0 0 0 0 2025-03-07 $13.11 $0.00 81.2% 23.3% 29.0% 22.0% 0.0% 1.4% -11.4% 0 0 0 0.00 169.90 N/A N/A 0 0 0 0 2025-03-10 $13.30 $0.00 89.2% 25.6% 29.2% 27.1% 0.0% 5.3% -8.1% 0 0 0 0.00 168.75 N/A N/A 0 0 0 0 2025-03-11 $12.99 $0.00 58.7% 27.7% 30.3% 7.5% 0.0% 1.8% -10.2% 0 0 0 0.00 168.20 N/A N/A 0 0 0 0 2025-03-12 $13.28 $0.00 57.9% 28.3% 31.3% 6.9% 0.0% 4.0% -9.4% 0 0 0 0.00 170.12 N/A N/A 0 0 0 0 2025-03-13 $13.04 $0.00 60.2% 30.4% 32.0% 8.4% 0.0% 2.8% -10.1% 0 0 0 0.00 169.88 N/A N/A 0 0 0 0 2025-03-14 $13.39 $0.00 60.0% 31.4% 33.4% 8.3% 0.0% 2.9% -10.6% 0 0 0 0.00 163.59 N/A N/A 0 0 0 0 2025-03-17 $13.38 $0.00 63.7% 14.7% 32.8% 10.7% 0.0% 0.8% -13.7% 0 0 0 0.00 168.59 N/A N/A 0 0 0 0 2025-03-18 $13.33 $0.00 64.9% 12.9% 32.5% 11.5% 0.0% 0.7% -28.0% 0 0 0 0.00 168.33 N/A N/A 0 0 0 0 2025-03-19 $13.32 $0.00 64.3% 14.6% 32.5% 11.1% 0.0% 1.5% -14.4% 0 0 0 0.00 167.73 N/A N/A 0 0 0 0 2025-03-20 $13.49 $0.00 64.0% 14.4% 32.8% 10.9% 0.0% 3.4% -13.6% 0 0 0 0.00 167.99 N/A N/A 0 0 0 0 2025-03-21 $13.32 $0.00 62.2% 13.5% 33.0% 9.7% 0.0% -23.5% -12.0% 0 0 0 0.00 162.46 N/A N/A 0 0 0 0 2025-03-24 $13.15 $0.00 65.6% 9.9% 33.2% 11.9% 0.0% 3.8% -18.2% 0 0 0 0.00 158.43 N/A N/A 0 0 0 0 2025-03-25 $12.97 $0.00 66.6% 14.0% 33.4% 12.6% 0.0% 2.8% -19.2% 0 0 0 0.00 168.62 N/A N/A 0 0 0 0 2025-03-26 $13.02 $0.00 64.0% 14.1% 33.5% 10.9% 0.0% 1.9% -12.6% 0 0 0 0.00 167.98 N/A N/A 0 0 0 0 2025-03-27 $13.07 $0.00 67.4% 14.4% 33.5% 13.1% 0.0% 1.9% -18.0% 0 0 0 0.00 167.87 N/A N/A 0 0 0 0 2025-03-28 $12.64 $0.00 69.0% 14.6% 30.1% 14.1% 0.0% 0.4% -21.1% 0 0 0 0.00 167.26 N/A N/A 0 0 0 0 2025-03-31 $12.55 $0.00 63.3% 12.9% 28.1% 10.4% 0.0% 1.2% -20.3% 0 0 0 0.00 162.06 N/A N/A 0 0 0 0
« Feb 2025 | All History | Apr 2025 » Home IPOS History March 2025