INFU Options History — March 2026 In March 2026, INFU traded between $9.13 and $9.84. ATM implied volatility averaged 55.7%, placing in the 11.4% IV rank vs the trailing year. The 30-day expected move averaged 17.7%. IV traded below realized volatility by 3.6% (HV 20d: 59.3%). Max pain ranged from $7.50 to $7.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 16 of 21 days. Put/call ratio averaged 1.41.
Notable Days 2026-03-20 : Highest Volume — 116 contracts2026-03-30 : Largest IV spike — 53.2% change2026-03-30 : Highest IV Rank — 20.4%2026-03-13 : Largest Expected Move — 45.0%Monthly Statistics Metric Avg Min Max Open Close Price $9.53 $9.13 $9.84 $9.37 $9.13 Max Pain $7.50 $7.50 $7.50 $7.50 $7.50 ATM IV 55.7% 37.4% 72.3% 57.6% 48.6% Expected Move 17.7% 8.9% 45.0% 16.5% 13.9% HV 20d 59.3% 43.2% 67.1% 63.6% 43.2% HV 60d 49.2% 47.4% 51.4% 47.4% 51.4% IV Rank 11.4% 3.2% 20.4% 11.6% 8.7% IV Percentile 46.3% 4.4% 79.0% 51.6% 29.4% Term Structure 11.5% -40.1% 57.0% 57.0% -17.1% VWIV 52.4% 26.2% 78.2% 26.2% 78.2% Skew 25d 19.6% -27.5% 169.7% 16.7% 49.9% Skew 10d 17.5% -43.6% 200.1% -43.6% 37.0% Call IV 25d 68.4% 51.3% 100.2% 53.5% 52.5% Put IV 25d 88.0% 51.5% 242.0% 70.2% 102.4% Bid-Ask Spread % 81.51 39.40 133.85 117.70 73.34 Gamma HHI 0.42 0.34 0.57 0.34 0.37 Net GEX 4.0K 2.8K 6.2K 3.1K 3.5K Net DEX -253.5K -332.5K -145.2K -260.1K -145.2K Net VEX -499 -543 -424 -424 -480 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.41 0.00 11.00 0.00 0.00 Total Volume 18.714 0 116 17 2 Total OI 580.238 458 744 562 470
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $9.37 $7.50 57.6% 16.5% 63.6% 11.6% 26.2% 16.7% 57.0% 3.1K -260.1K -424 0.00 117.70 N/A N/A 17 0 466 96 2026-03-03 $9.14 $7.50 65.7% 18.8% 64.0% 15.7% 51.6% 39.4% 35.1% 3.4K -259.4K -491 0.00 122.23 N/A N/A 6 0 476 96 2026-03-04 $9.57 $7.50 61.1% 17.5% 65.6% 13.4% 61.1% 2.4% -9.2% 2.8K -289.1K -511 0.13 112.12 N/A N/A 15 2 472 96 2026-03-05 $9.66 $7.50 61.0% 21.6% 59.9% 13.3% 0.0% 6.9% -21.5% 2.9K -293.1K -542 0.00 133.85 N/A N/A 52 0 472 96 2026-03-06 $9.50 $7.50 45.9% 18.4% 60.0% 5.8% 0.0% 6.5% 17.2% 4.1K -298.4K -540 11.00 127.87 N/A N/A 1 11 519 96 2026-03-09 $9.78 $7.50 62.0% 19.2% 60.3% 13.8% 61.2% -0.4% 4.1% 4.8K -321.4K -498 0.08 125.17 N/A N/A 12 1 520 106 2026-03-10 $9.72 $7.50 55.2% 22.8% 60.0% 10.5% 0.0% -12.7% -21.6% 4.8K -321.1K -528 0.00 125.64 N/A N/A 0 20 529 107 2026-03-11 $9.57 $7.50 59.4% 17.0% 60.5% 12.6% 0.0% -2.8% 19.4% 4.9K -307.3K -507 0.00 131.88 N/A N/A 1 0 529 127 2026-03-12 $9.34 $7.50 69.8% 26.9% 61.8% 17.8% 0.0% 8.2% 9.8% 4.4K -287.8K -487 0.00 63.56 N/A N/A 0 10 530 127 2026-03-13 $9.34 $7.50 63.4% 45.0% 59.9% 14.6% 0.0% -27.5% -40.1% 4.6K -284.6K -507 11.00 53.96 N/A N/A 1 11 530 137 2026-03-16 $9.58 $7.50 54.3% 15.4% 60.0% 10.0% 53.7% 7.3% 8.8% 4.8K -302.4K -472 0.38 40.76 N/A N/A 13 5 530 147 2026-03-17 $9.84 $7.50 58.2% 8.9% 60.3% 12.0% 0.0% -5.3% 37.1% 6.2K -332.5K -475 0.00 48.74 N/A N/A 1 0 537 149 2026-03-18 $9.73 $7.50 49.6% 9.7% 60.7% 9.2% 0.0% 11.3% 32.4% 5.2K -324.1K -476 0.00 46.08 N/A N/A 58 0 537 149 2026-03-20 $9.16 $7.50 51.4% 13.6% 65.8% 10.1% 36.7% 12.9% 36.3% 3.2K -283.0K -538 0.03 53.76 N/A N/A 113 3 595 149 2026-03-23 $9.59 $7.50 51.9% 14.7% 67.1% 10.4% 51.4% 169.7% 30.9% 3.5K -160.7K -522 0.00 71.91 N/A N/A 1 0 404 69 2026-03-24 $9.62 $7.50 46.1% 13.0% 64.0% 7.5% 0.0% 25.2% 0.9% 3.6K -166.8K -543 0.00 39.40 N/A N/A 0 20 405 69 2026-03-25 $9.84 $7.50 37.4% 10.5% 54.6% 3.2% 0.0% 43.4% 12.7% 4.2K -177.3K -441 0.00 53.79 N/A N/A 2 0 405 53 2026-03-26 $9.71 $7.50 51.8% 14.9% 55.1% 10.3% 51.5% 18.7% 18.7% 3.7K -178.2K -491 0.00 42.02 N/A N/A 5 0 407 53 2026-03-27 $9.49 $7.50 47.2% 13.5% 50.2% 8.0% 0.0% 16.4% 15.9% 3.8K -169.5K -516 0.00 61.59 N/A N/A 0 0 412 53 2026-03-30 $9.36 $7.50 72.3% 20.7% 48.0% 20.4% 0.0% 24.5% 14.9% 3.6K -160.9K -482 0.00 66.31 N/A N/A 10 0 412 53 2026-03-31 $9.13 $7.50 48.6% 13.9% 43.2% 8.7% 78.2% 49.9% -17.1% 3.5K -145.2K -480 0.00 73.34 N/A N/A 0 2 417 53
« Feb 2026 | All History | Apr 2026 » Home INFU History March 2026