INFU Options History — April 2026

In April 2026, INFU traded between $9.24 and $9.29. ATM implied volatility averaged 66.1%, placing in the 17.3% IV rank vs the trailing year. The 30-day expected move averaged 18.9%. IV traded above realized volatility by 25.1% (HV 20d: 41.0%). Max pain ranged from $7.50 to $7.50. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.00.

Notable Days

2026-04-01: Highest Volume — 34 contracts
2026-04-02: Largest IV spike — 46.0% change
2026-04-02: Highest IV Rank — 23.5%
2026-04-02: Largest Expected Move — 22.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$9.27	$9.24	$9.29	$9.29	$9.24
Max Pain	$7.50	$7.50	$7.50	$7.50	$7.50
ATM IV	66.1%	53.7%	78.4%	53.7%	78.4%
Expected Move	18.9%	15.4%	22.5%	15.4%	22.5%
HV 20d	41.0%	39.3%	42.7%	42.7%	39.3%
HV 60d	49.6%	49.2%	50.0%	50.0%	49.2%
IV Rank	17.3%	11.2%	23.5%	11.2%	23.5%
IV Percentile	65.1%	44.0%	86.1%	44.0%	86.1%
Term Structure	0.8%	-2.1%	3.8%	3.8%	-2.1%
Skew 25d	27.9%	-3.5%	59.3%	59.3%	-3.5%
Skew 10d	16.7%	5.8%	27.6%	5.8%	27.6%
Call IV 25d	48.5%	41.6%	55.3%	41.6%	55.3%
Put IV 25d	76.4%	51.9%	100.9%	100.9%	51.9%
Bid-Ask Spread %	51.62	46.25	56.99	56.99	46.25
Gamma HHI	0.38	0.37	0.38	0.38	0.37
Net GEX	3.7K	3.6K	3.8K	3.6K	3.8K
Net DEX	-153.3K	-156.7K	-149.9K	-149.9K	-156.7K
Net VEX	-510	-548	-472	-472	-548
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	17	0	34	34	0
Total OI	488	471	505	471	505

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$9.29	$7.50	53.7%	15.4%	42.7%	11.2%	0.0%	59.3%	3.8%	3.6K	-149.9K	-472	0.00	56.99	N/A	N/A	34	0	417	54
2026-04-02	$9.24	$7.50	78.4%	22.5%	39.3%	23.5%	0.0%	-3.5%	-2.1%	3.8K	-156.7K	-548	0.00	46.25	N/A	N/A	0	0	451	54