INFU Options History — February 2026 In February 2026, INFU traded between $7.38 and $9.16. ATM implied volatility averaged 62.0%, placing in the 13.9% IV rank vs the trailing year. The 30-day expected move averaged 18.0%. IV traded above realized volatility by 18.0% (HV 20d: 44.0%). Max pain ranged from $5.00 to $7.50. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 8 of 19 days. Put/call ratio averaged 0.17.
Notable Days 2026-02-20 : Highest Volume — 159 contracts2026-02-17 : Largest IV spike — 48.8% change2026-02-19 : Highest IV Rank — 27.3%2026-02-19 : Largest Expected Move — 25.4%Monthly Statistics Metric Avg Min Max Open Close Price $7.94 $7.38 $9.16 $8.12 $8.79 Max Pain $7.11 $5.00 $7.50 $5.00 $7.50 ATM IV 62.0% 48.6% 88.8% 49.1% 58.8% Expected Move 18.0% 13.9% 25.4% 14.1% 16.9% HV 20d 44.0% 35.7% 60.1% 41.8% 60.1% HV 60d 38.1% 35.0% 45.8% 38.4% 45.8% IV Rank 13.9% 7.6% 27.3% 7.9% 12.3% IV Percentile 60.3% 32.1% 90.9% 34.1% 54.8% Term Structure -5.3% -31.1% 30.2% 30.2% -1.2% VWIV 67.3% 44.7% 105.0% 105.0% 70.0% Skew 25d 10.5% -40.8% 178.7% -5.6% 49.2% Skew 10d 44.8% -9.8% 230.2% 63.5% 78.9% Call IV 25d 82.5% 34.9% 152.6% 57.0% 34.9% Put IV 25d 93.0% 44.6% 246.2% 51.4% 84.0% Bid-Ask Spread % 118.20 104.90 129.43 117.03 123.43 Gamma HHI 0.62 0.34 0.86 0.51 0.45 Net GEX 5.2K 2.2K 10.3K 4.3K 3.5K Net DEX -169.2K -258.1K -76.1K -178.6K -200.6K Net VEX -509 -574 -416 -535 -507 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.17 0.00 1.00 0.00 0.45 Total Volume 23.526 0 159 4 16 Total OI 1,371.211 476 1,716 1,604 546
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $8.12 $5.00 49.1% 14.1% 41.8% 7.9% 0.0% -5.6% 30.2% 4.3K -178.6K -535 0.00 117.03 N/A N/A 4 0 1,452 152 2026-02-03 $8.24 $5.00 48.6% 13.9% 38.5% 7.6% 105.0% 18.2% 28.3% 4.2K -193.8K -546 0.17 104.90 N/A N/A 12 2 1,456 152 2026-02-04 $7.73 $5.00 58.9% 16.9% 44.1% 12.3% 0.0% 24.5% 8.9% 3.9K -133.9K -548 0.00 111.77 N/A N/A 0 0 1,448 153 2026-02-05 $7.61 $7.50 62.4% 20.4% 43.5% 14.1% 0.0% 20.9% -24.9% 4.0K -123.9K -517 0.00 127.74 N/A N/A 2 0 1,448 153 2026-02-06 $7.71 $7.50 56.5% 17.9% 44.0% 11.1% 62.0% -11.8% -3.0% 4.2K -126.6K -513 0.01 112.14 N/A N/A 104 1 1,450 152 2026-02-09 $7.61 $7.50 56.0% 19.5% 43.4% 10.9% 0.0% -22.7% -30.6% 6.5K -162.9K -574 0.00 127.13 N/A N/A 0 12 1,553 151 2026-02-10 $7.57 $7.50 60.5% 14.5% 43.1% 13.1% 0.0% 7.6% 11.9% 6.1K -160.8K -568 0.00 108.06 N/A N/A 0 0 1,553 163 2026-02-11 $7.62 $7.50 72.5% 20.8% 42.3% 19.2% 0.0% -12.8% -21.9% 6.8K -162.0K -565 0.00 125.08 N/A N/A 0 0 1,553 163 2026-02-12 $7.38 $7.50 68.9% 19.7% 40.1% 17.3% 0.0% -13.1% -24.8% 6.8K -123.9K -534 0.00 125.71 N/A N/A 0 0 1,553 163 2026-02-13 $7.53 $7.50 56.1% 16.1% 41.0% 10.9% 0.0% 24.4% 5.4% 7.3K -146.3K -535 0.00 118.57 N/A N/A 0 0 1,553 163 2026-02-17 $7.60 $7.50 83.5% 23.9% 39.8% 24.7% 0.0% -16.3% -29.3% 10.3K -170.6K -493 0.00 114.36 N/A N/A 9 0 1,553 163 2026-02-18 $7.79 $7.50 63.6% 18.2% 37.8% 14.7% 63.5% -31.6% -6.4% 8.8K -209.0K -467 1.00 118.18 N/A N/A 8 8 1,549 163 2026-02-19 $7.83 $7.50 88.8% 25.4% 35.7% 27.3% 0.0% -40.8% -31.1% 7.9K -208.6K -471 0.00 129.07 N/A N/A 0 0 1,539 171 2026-02-20 $7.96 $7.50 62.3% 17.9% 36.5% 14.0% 67.4% -38.6% -15.9% 2.5K -236.9K -457 0.29 129.43 N/A N/A 123 36 1,539 171 2026-02-23 $7.61 $7.50 61.0% 17.5% 39.3% 13.3% 60.9% 37.1% 10.4% 2.7K -76.1K -438 0.07 106.33 N/A N/A 15 1 386 90 2026-02-24 $8.43 $7.50 51.5% 14.8% 54.3% 8.6% 64.5% 4.1% -26.1% 3.0K -143.5K -478 0.01 114.49 N/A N/A 76 1 395 90 2026-02-25 $8.52 $7.50 56.6% 16.2% 53.7% 11.2% 44.7% 28.4% 14.9% 3.9K -198.0K -513 0.00 117.92 N/A N/A 2 0 465 91 2026-02-26 $9.16 $7.50 63.0% 18.1% 57.8% 14.4% 70.0% 178.7% 5.4% 2.2K -258.1K -416 0.00 114.39 N/A N/A 15 0 467 91 2026-02-27 $8.79 $7.50 58.8% 16.9% 60.1% 12.3% 0.0% 49.2% -1.2% 3.5K -200.6K -507 0.45 123.43 N/A N/A 11 5 455 91
« Jan 2026 | All History | Mar 2026 » Home INFU History February 2026