INFU Options History — January 2026

In January 2026, INFU traded between $8.11 and $8.88. ATM implied volatility averaged 75.7%, placing in the 21.5% IV rank vs the trailing year. The 30-day expected move averaged 14.1%. IV traded above realized volatility by 36.2% (HV 20d: 39.6%). Max pain ranged from $5.00 to $10.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 18 of 20 days. Put/call ratio averaged 6.26.

Notable Days

2026-01-29: Highest Volume — 100 contracts
2026-01-09: Largest IV spike — 99.1% change
2026-01-13: Highest IV Rank — 85.0%
2026-01-02: Largest Expected Move — 20.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$8.56	$8.11	$8.88	$8.43	$8.26
Max Pain	$5.25	$5.00	$10.00	$10.00	$5.00
ATM IV	75.7%	36.7%	203.0%	72.4%	43.4%
Expected Move	14.1%	10.5%	20.7%	20.7%	12.4%
HV 20d	39.6%	32.2%	46.3%	32.2%	46.3%
HV 60d	43.4%	42.1%	44.8%	44.3%	42.3%
IV Rank	21.5%	1.7%	85.0%	20.2%	5.0%
IV Percentile	53.1%	4.0%	99.6%	82.1%	19.4%
Term Structure	12.8%	-58.4%	41.0%	-58.4%	31.2%
VWIV	45.5%	33.8%	58.0%	36.6%	45.4%
Skew 25d	-2.5%	-37.6%	32.2%	-37.6%	-1.8%
Skew 10d	43.1%	-15.4%	142.4%	-15.4%	87.7%
Call IV 25d	48.7%	34.3%	77.2%	73.4%	49.9%
Put IV 25d	46.2%	33.4%	67.2%	35.8%	48.1%
Bid-Ask Spread %	113.37	106.34	122.61	106.34	109.62
Gamma HHI	0.38	0.34	0.51	0.39	0.51
Net GEX	5.1K	3.3K	7.9K	6.0K	4.6K
Net DEX	-196.1K	-246.9K	-145.7K	-201.4K	-205.8K
Net VEX	-635	-906	-454	-794	-483
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	6.26	0.00	50.00	0.50	50.00
Total Volume	11.4	0	100	3	51
Total OI	1,467.25	1,456	1,554	1,460	1,554

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-01-02	$8.43	$10.00	72.4%	20.7%	32.2%	20.2%	0.0%	-37.6%	-58.4%	6.0K	-201.4K	-794	0.50	106.34	N/A	N/A	2	1	1,390	70
2026-01-05	$8.82	$5.00	80.3%	16.4%	35.8%	24.1%	0.0%	-12.6%	0.1%	6.8K	-228.9K	-832	0.00	120.15	N/A	N/A	0	0	1,390	69
2026-01-06	$8.75	$5.00	104.2%	16.3%	35.7%	36.0%	36.6%	7.1%	2.0%	7.4K	-230.8K	-856	0.00	109.27	N/A	N/A	1	0	1,390	69
2026-01-07	$8.88	$5.00	91.6%	14.3%	36.0%	29.7%	0.0%	7.8%	17.2%	6.5K	-226.8K	-742	0.00	122.61	N/A	N/A	0	0	1,390	69
2026-01-08	$8.88	$5.00	75.0%	18.7%	32.8%	21.5%	0.0%	-37.3%	-30.5%	7.9K	-246.9K	-906	0.00	114.88	N/A	N/A	0	0	1,390	67
2026-01-09	$8.64	$5.00	149.3%	11.6%	33.8%	58.4%	0.0%	-7.8%	19.5%	5.9K	-203.7K	-691	0.00	115.25	N/A	N/A	2	0	1,390	67
2026-01-12	$8.71	$5.00	187.1%	13.2%	34.0%	77.1%	33.8%	-29.8%	0.0%	6.6K	-221.2K	-754	0.00	110.50	N/A	N/A	0	2	1,391	65
2026-01-13	$8.44	$5.00	203.0%	13.0%	35.4%	85.0%	52.3%	13.1%	15.7%	4.9K	-178.1K	-585	11.00	114.44	N/A	N/A	2	22	1,391	65
2026-01-14	$8.77	$5.00	44.9%	12.9%	38.5%	6.5%	0.0%	9.9%	21.8%	4.1K	-197.5K	-565	0.00	112.13	N/A	N/A	0	0	1,391	83
2026-01-15	$8.58	$5.00	38.8%	11.1%	38.9%	3.5%	0.0%	4.4%	41.0%	3.7K	-181.7K	-533	0.00	111.78	N/A	N/A	0	10	1,391	83
2026-01-16	$8.79	$5.00	55.5%	15.9%	39.9%	11.8%	0.0%	32.2%	12.3%	5.9K	-213.6K	-733	0.00	117.07	N/A	N/A	0	5	1,391	93
2026-01-20	$8.35	$5.00	49.1%	14.1%	42.4%	8.6%	0.0%	-4.1%	26.3%	4.3K	-172.3K	-602	0.00	113.87	N/A	N/A	0	0	1,364	92
2026-01-21	$8.61	$5.00	36.7%	10.5%	43.5%	1.7%	0.0%	-2.3%	25.8%	3.5K	-184.2K	-520	0.00	111.64	N/A	N/A	0	0	1,364	92
2026-01-22	$8.57	$5.00	48.4%	13.9%	43.0%	7.5%	0.0%	1.4%	25.6%	4.7K	-189.6K	-582	0.00	118.19	N/A	N/A	0	0	1,364	92
2026-01-23	$8.46	$5.00	41.0%	11.8%	43.1%	3.8%	40.0%	4.0%	35.8%	3.4K	-172.4K	-487	0.00	113.76	N/A	N/A	3	0	1,364	92
2026-01-26	$8.63	$5.00	50.9%	14.6%	43.9%	8.8%	58.0%	3.3%	3.7%	4.4K	-191.9K	-560	0.00	109.55	N/A	N/A	7	0	1,367	92
2026-01-27	$8.42	$5.00	43.3%	12.4%	44.5%	4.9%	0.0%	4.9%	16.0%	3.3K	-173.0K	-479	0.00	110.69	N/A	N/A	1	0	1,372	92
2026-01-28	$8.14	$5.00	55.5%	15.9%	45.7%	11.0%	52.6%	1.9%	10.9%	4.0K	-156.9K	-543	1.11	114.17	N/A	N/A	9	10	1,373	92
2026-01-29	$8.11	$5.00	44.5%	12.8%	45.7%	5.6%	45.4%	-7.1%	39.9%	3.3K	-145.7K	-454	0.00	111.47	N/A	N/A	100	0	1,382	102
2026-01-30	$8.26	$5.00	43.4%	12.4%	46.3%	5.0%	0.0%	-1.8%	31.2%	4.6K	-205.8K	-483	50.00	109.62	N/A	N/A	1	50	1,452	102