INFU Options History — July 2025

In July 2025, INFU traded between $5.46 and $6.28. ATM implied volatility averaged 61.5%, placing in the 14.2% IV rank vs the trailing year. The 30-day expected move averaged 17.2%. IV traded above realized volatility by 28.8% (HV 20d: 32.7%). Max pain ranged from $5.00 to $7.50. Net GEX was positive for 5 of 22 trading days. Term structure was in contango for 13 of 22 days. Put/call ratio averaged 0.23.

Notable Days

2025-07-22: Highest Volume — 101 contracts
2025-07-25: Largest IV spike — 102.1% change
2025-07-28: Highest IV Rank — 36.4%
2025-07-28: Largest Expected Move — 31.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$5.86	$5.46	$6.28	$6.21	$5.54
Max Pain	$5.23	$5.00	$7.50	$7.50	$5.00
ATM IV	61.5%	39.4%	111.0%	64.3%	59.2%
Expected Move	17.2%	11.3%	31.8%	18.4%	17.0%
HV 20d	32.7%	26.1%	37.9%	34.4%	37.9%
HV 60d	51.1%	49.2%	53.3%	53.3%	51.3%
IV Rank	14.2%	4.2%	36.4%	15.4%	13.1%
IV Percentile	58.0%	9.5%	94.8%	76.2%	63.9%
Term Structure	11.0%	-58.7%	298.6%	-5.3%	-8.7%
VWIV	67.0%	61.3%	72.7%	61.3%	72.7%
Skew 25d	5.3%	-57.1%	88.9%	-2.3%	1.9%
Skew 10d	34.7%	-21.5%	128.9%	-10.5%	108.2%
Call IV 25d	55.6%	39.3%	88.9%	58.9%	61.5%
Put IV 25d	60.9%	31.8%	141.1%	56.7%	63.4%
Bid-Ask Spread %	107.99	85.78	120.34	101.73	115.23
Gamma HHI	0.62	0.49	0.87	0.57	0.75
Net GEX	-680	-2.0K	474	-631	-1.0K
Net DEX	-20.6K	-93.6K	38.6K	8.4K	-67.3K
Net VEX	-297	-431	-199	-318	-381
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.23	0.00	1.20	0.91	1.20
Total Volume	12.091	0	101	0	22
Total OI	566.591	525	642	525	642

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-07-01	$6.21	$7.50	64.3%	18.4%	34.4%	15.4%	0.0%	-2.3%	-5.3%	-631	8.4K	-318	0.00	101.73	N/A	N/A	0	0	202	323
2025-07-02	$6.14	$7.50	65.8%	18.9%	27.4%	16.1%	0.0%	0.4%	-3.7%	-640	12.0K	-320	0.00	104.18	N/A	N/A	0	0	202	323
2025-07-03	$6.19	$5.00	72.6%	12.9%	27.3%	19.1%	0.0%	2.2%	-8.2%	-495	7.3K	-221	0.00	110.96	N/A	N/A	0	0	202	323
2025-07-07	$6.24	$5.00	67.3%	21.4%	26.1%	16.7%	0.0%	2.2%	-58.7%	-371	6.8K	-238	0.00	107.52	N/A	N/A	0	0	202	323
2025-07-08	$6.13	$5.00	68.1%	14.8%	26.7%	17.1%	0.0%	7.3%	9.6%	-473	13.4K	-232	0.00	110.60	N/A	N/A	0	0	202	323
2025-07-09	$6.28	$5.00	43.3%	12.4%	26.9%	6.0%	0.0%	-0.5%	3.8%	-246	4.7K	-213	0.00	109.48	N/A	N/A	0	0	202	323
2025-07-10	$6.17	$5.00	52.2%	15.0%	27.4%	10.0%	0.0%	1.5%	6.9%	-585	8.0K	-222	0.00	109.00	N/A	N/A	0	0	202	323
2025-07-11	$5.86	$5.00	47.2%	13.5%	33.0%	7.7%	0.0%	-29.4%	9.5%	-986	26.1K	-199	0.00	106.95	N/A	N/A	0	0	202	323
2025-07-14	$5.61	$5.00	52.3%	15.0%	36.2%	10.0%	0.0%	-27.1%	5.0%	-1.5K	38.6K	-217	0.91	119.95	N/A	N/A	11	10	202	323
2025-07-15	$5.51	$5.00	39.4%	11.3%	35.4%	4.2%	0.0%	-46.4%	16.2%	-2.0K	24.5K	-223	0.00	120.34	N/A	N/A	6	0	215	312
2025-07-16	$5.52	$5.00	39.6%	11.3%	32.5%	4.3%	0.0%	-57.1%	4.3%	-2.0K	22.5K	-225	0.00	113.45	N/A	N/A	0	0	221	312
2025-07-17	$5.46	$5.00	67.0%	19.2%	32.3%	16.6%	0.0%	17.2%	298.6%	-1.3K	33.7K	-274	0.00	85.78	N/A	N/A	0	0	221	312
2025-07-18	$5.52	$5.00	58.6%	16.8%	32.9%	12.8%	0.0%	22.6%	4.3%	-1.3K	31.6K	-266	0.00	106.78	N/A	N/A	100	0	221	312
2025-07-21	$5.54	$5.00	48.2%	13.8%	32.6%	8.2%	0.0%	0.6%	4.1%	-1.3K	-42.1K	-346	0.00	115.47	N/A	N/A	4	0	319	261
2025-07-22	$5.67	$5.00	46.2%	13.2%	33.8%	7.3%	0.0%	3.8%	6.7%	-1.0K	-53.3K	-324	0.00	102.61	N/A	N/A	101	0	319	261
2025-07-23	$5.94	$5.00	49.6%	14.2%	36.5%	8.8%	61.3%	-4.5%	-19.1%	142	-93.3K	-347	0.00	94.80	N/A	N/A	6	0	370	261
2025-07-24	$5.90	$5.00	49.8%	14.3%	36.2%	8.9%	0.0%	4.3%	10.4%	35	-93.6K	-363	0.00	114.19	N/A	N/A	0	0	376	260
2025-07-25	$5.98	$5.00	100.7%	28.9%	36.6%	31.7%	0.0%	87.0%	16.0%	474	-90.6K	-431	0.00	103.83	N/A	N/A	0	0	376	260
2025-07-28	$5.90	$5.00	111.0%	31.8%	35.6%	36.4%	0.0%	88.9%	-11.1%	386	-89.2K	-413	0.00	106.41	N/A	N/A	0	0	376	260
2025-07-29	$5.88	$5.00	73.4%	21.1%	35.6%	19.5%	0.0%	24.0%	-28.8%	70	-85.7K	-373	0.00	101.85	N/A	N/A	1	0	376	260
2025-07-30	$5.71	$5.00	77.6%	22.3%	36.9%	21.4%	0.0%	19.9%	-9.9%	-230	-76.1K	-381	0.00	114.64	N/A	N/A	5	0	377	260
2025-07-31	$5.54	$5.00	59.2%	17.0%	37.9%	13.1%	72.7%	1.9%	-8.7%	-1.0K	-67.3K	-381	1.20	115.23	N/A	N/A	10	12	382	260