INFU Options History — August 2025

In August 2025, INFU traded between $5.67 and $10.75. ATM implied volatility averaged 54.9%, placing in the 11.7% IV rank vs the trailing year. The 30-day expected move averaged 13.2%. IV traded below realized volatility by 20.0% (HV 20d: 74.8%). Max pain ranged from $5.00 to $10.00. Net GEX was positive for 20 of 21 trading days. Term structure was in contango for 13 of 21 days. Put/call ratio averaged 0.46.

Notable Days

2025-08-28: Highest Volume — 229 contracts
2025-08-06: Largest IV spike — 54.3% change
2025-08-12: Highest IV Rank — 37.5%
2025-08-11: Largest Expected Move — 18.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$8.87	$5.67	$10.75	$5.67	$10.75
Max Pain	$6.67	$5.00	$10.00	$5.00	$10.00
ATM IV	54.9%	35.9%	109.1%	64.0%	45.0%
Expected Move	13.2%	10.3%	18.9%	18.4%	12.9%
HV 20d	74.8%	39.0%	84.4%	39.0%	77.7%
HV 60d	58.3%	43.2%	63.5%	51.3%	57.7%
IV Rank	11.7%	2.9%	37.5%	15.3%	7.4%
IV Percentile	40.7%	4.8%	95.2%	73.4%	27.8%
Term Structure	3.4%	-16.8%	48.7%	48.7%	0.1%
VWIV	48.2%	36.9%	83.1%	83.1%	44.3%
Skew 25d	5.0%	-44.4%	129.3%	10.2%	10.5%
Skew 10d	11.3%	-77.9%	195.6%	71.6%	188.7%
Call IV 25d	60.1%	31.2%	111.8%	61.2%	34.8%
Put IV 25d	65.1%	37.8%	189.9%	71.4%	45.3%
Bid-Ask Spread %	104.00	82.07	136.60	102.99	84.27
Gamma HHI	0.73	0.45	0.89	0.62	0.82
Net GEX	5.6K	-548	10.4K	-548	10.3K
Net DEX	-377.3K	-666.4K	-76.0K	-76.0K	-666.4K
Net VEX	-584	-962	-153	-378	-962
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.46	0.00	6.25	0.00	0.36
Total Volume	71.429	3	229	8	95
Total OI	794.905	664	970	664	970

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-08-01	$5.67	$5.00	64.0%	18.4%	39.0%	15.3%	83.1%	10.2%	48.7%	-548	-76.0K	-378	0.00	102.99	N/A	N/A	0	8	392	272
2025-08-04	$5.88	$5.00	58.5%	13.3%	41.4%	12.8%	0.0%	2.6%	11.2%	196	-92.0K	-331	0.00	136.60	N/A	N/A	36	0	392	280
2025-08-05	$6.07	$5.00	52.2%	12.3%	42.8%	10.0%	0.0%	-8.3%	-8.1%	667	-96.0K	-288	6.25	112.27	N/A	N/A	4	25	393	280
2025-08-06	$7.01	$5.00	80.6%	18.2%	66.5%	22.7%	0.0%	-34.0%	-2.4%	2.6K	-162.4K	-344	0.00	133.19	N/A	N/A	3	0	393	305
2025-08-07	$7.47	$5.00	59.4%	14.0%	69.0%	13.2%	0.0%	-44.4%	14.2%	5.4K	-217.8K	-333	0.50	109.41	N/A	N/A	4	2	432	305
2025-08-08	$8.73	$5.00	73.1%	11.8%	82.5%	19.3%	39.1%	12.2%	19.7%	2.1K	-347.4K	-153	0.01	109.70	N/A	N/A	140	2	431	306
2025-08-11	$8.56	$5.00	109.1%	18.9%	80.5%	35.5%	58.3%	-0.3%	0.5%	2.4K	-297.4K	-336	0.02	96.02	N/A	N/A	167	4	436	308
2025-08-12	$9.32	$5.00	106.2%	13.5%	82.2%	37.5%	46.8%	-11.4%	-16.8%	3.0K	-381.8K	-456	0.08	98.21	N/A	N/A	38	3	508	309
2025-08-13	$9.13	$7.50	62.1%	17.8%	83.4%	15.8%	66.4%	-2.7%	-8.2%	3.0K	-370.0K	-498	0.02	102.25	N/A	N/A	63	1	532	313
2025-08-14	$9.50	$7.50	36.6%	10.5%	82.4%	3.3%	51.7%	-26.7%	-9.7%	3.8K	-395.4K	-459	0.46	103.71	N/A	N/A	80	37	524	314
2025-08-15	$9.70	$7.50	42.5%	12.2%	82.3%	6.2%	42.5%	118.8%	-2.1%	3.8K	-415.7K	-483	0.00	97.17	N/A	N/A	114	0	543	348
2025-08-18	$9.54	$7.50	45.1%	12.9%	83.4%	7.4%	45.6%	-2.8%	1.3%	5.8K	-398.7K	-636	0.19	97.26	N/A	N/A	104	20	584	121
2025-08-19	$9.54	$7.50	37.0%	10.6%	83.9%	3.4%	40.2%	-11.5%	4.9%	7.9K	-436.0K	-792	0.00	110.03	N/A	N/A	16	0	684	101
2025-08-20	$9.63	$7.50	35.9%	10.3%	83.7%	2.9%	39.8%	-12.7%	4.6%	8.7K	-453.3K	-792	0.00	111.65	N/A	N/A	34	0	696	101
2025-08-21	$9.68	$7.50	43.3%	12.4%	83.3%	6.6%	43.3%	-10.9%	-1.8%	9.5K	-463.4K	-816	0.15	100.01	N/A	N/A	73	11	710	101
2025-08-22	$9.54	$7.50	36.4%	10.4%	84.4%	3.2%	36.9%	-16.5%	2.5%	9.0K	-442.5K	-821	0.50	98.11	N/A	N/A	2	1	713	111
2025-08-25	$9.73	$7.50	38.7%	11.1%	83.3%	4.3%	47.3%	-20.7%	-4.7%	9.3K	-472.9K	-825	0.04	103.71	N/A	N/A	49	2	713	112
2025-08-26	$9.88	$7.50	43.9%	12.6%	82.7%	6.9%	0.0%	129.3%	1.1%	10.2K	-499.3K	-844	0.19	92.71	N/A	N/A	26	5	736	114
2025-08-27	$10.32	$7.50	42.8%	12.3%	80.2%	6.3%	42.8%	18.6%	5.3%	10.4K	-584.1K	-832	0.31	82.07	N/A	N/A	78	24	756	119
2025-08-28	$10.71	$7.50	39.9%	11.4%	77.1%	4.9%	43.5%	5.2%	11.0%	9.9K	-655.5K	-894	0.15	102.72	N/A	N/A	199	30	792	143
2025-08-29	$10.75	$10.00	45.0%	12.9%	77.7%	7.4%	44.3%	10.5%	0.1%	10.3K	-666.4K	-962	0.36	84.27	N/A	N/A	70	25	820	150