INFU Options History — June 2025 In June 2025, INFU traded between $5.67 and $6.42. ATM implied volatility averaged 63.4%, placing in the 15.0% IV rank vs the trailing year. The 30-day expected move averaged 16.8%. IV traded above realized volatility by 8.5% (HV 20d: 54.9%). Max pain ranged from $5.00 to $7.50. Net GEX was positive for 3 of 20 trading days. Term structure was in contango for 8 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-27 : Highest Volume — 51 contracts2025-06-25 : Largest IV spike — 80.2% change2025-06-25 : Highest IV Rank — 28.8%2025-06-25 : Largest Expected Move — 27.0%Monthly Statistics Metric Avg Min Max Open Close Price $6.15 $5.67 $6.42 $5.67 $6.23 Max Pain $5.21 $5.00 $7.50 $5.00 $7.50 ATM IV 63.4% 43.5% 94.1% 53.4% 58.1% Expected Move 16.8% 11.7% 27.0% 15.3% 16.7% HV 20d 54.9% 35.5% 75.1% 72.9% 35.5% HV 60d 59.4% 54.5% 63.2% 62.2% 54.6% IV Rank 15.0% 6.1% 28.8% 10.5% 12.6% IV Percentile 65.0% 20.6% 91.3% 55.2% 63.1% Term Structure 2.4% -90.4% 340.6% 340.6% -14.4% VWIV 47.1% 45.0% 49.3% 45.0% 49.3% Skew 25d 7.2% -59.5% 40.3% -59.5% 29.8% Skew 10d 5.7% -113.0% 44.0% -113.0% 17.0% Call IV 25d 48.4% 33.8% 118.1% 118.1% 34.4% Put IV 25d 55.6% 37.3% 78.7% 58.7% 64.2% Bid-Ask Spread % 104.93 60.53 128.75 99.51 100.69 Gamma HHI 0.52 0.49 0.67 0.53 0.54 Net GEX -273 -1.8K 390 -462 -436 Net DEX -19.2K -31.8K 5.8K -3.4K 5.8K Net VEX -343 -433 -236 -433 -246 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 5.2 0 51 1 0 Total OI 483.65 474 525 498 525
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $5.67 $5.00 53.4% 15.3% 72.9% 10.5% 0.0% -59.5% 340.6% -462 -3.4K -433 0.00 99.51 N/A N/A 1 0 226 272 2025-06-03 $6.03 $5.00 80.0% 22.9% 74.8% 22.5% 0.0% 4.9% -64.5% -195 -22.8K -428 0.00 60.53 N/A N/A 10 0 227 272 2025-06-04 $6.09 $5.00 61.0% 17.5% 74.1% 13.9% 0.0% 3.5% -15.1% -197 -22.0K -396 0.00 93.48 N/A N/A 0 0 217 272 2025-06-05 $5.96 $0.00 84.9% 17.6% 75.1% 24.7% 0.0% 8.2% -19.8% -271 -16.9K -414 0.00 115.44 N/A N/A 0 0 217 272 2025-06-06 $6.04 $0.00 63.8% 12.3% 56.7% 15.2% 0.0% 2.3% 16.6% -239 -18.6K -408 0.00 107.27 N/A N/A 10 0 217 272 2025-06-09 $5.93 $0.00 73.5% 11.7% 57.1% 19.5% 0.0% 22.4% 17.1% -292 -20.3K -400 0.00 111.59 N/A N/A 25 0 227 272 2025-06-10 $6.02 $0.00 71.9% 15.4% 57.1% 18.8% 0.0% 1.3% -1.6% -407 -11.4K -383 0.00 107.39 N/A N/A 0 3 202 272 2025-06-11 $6.07 $0.00 44.9% 12.9% 54.8% 6.7% 0.0% 16.2% 26.7% -390 -13.2K -377 0.00 110.00 N/A N/A 0 0 202 274 2025-06-12 $6.06 $0.00 43.5% 12.5% 54.8% 6.1% 0.0% 3.7% 18.3% -364 -13.8K -391 0.00 98.47 N/A N/A 0 0 202 274 2025-06-13 $6.18 $0.00 63.4% 18.2% 53.5% 15.0% 0.0% 5.0% -29.6% -173 -19.3K -284 0.00 118.19 N/A N/A 0 0 202 274 2025-06-16 $6.39 $0.00 44.1% 12.6% 53.9% 6.3% 45.0% 7.0% 1.8% -177 -28.4K -314 0.00 128.75 N/A N/A 2 0 202 274 2025-06-17 $6.29 $5.00 59.6% 17.1% 53.8% 13.3% 0.0% 15.4% -42.7% -146 -25.0K -352 0.00 107.60 N/A N/A 0 0 204 274 2025-06-18 $6.21 $5.00 53.6% 15.4% 53.9% 10.6% 0.0% 40.3% 5.7% -232 -20.7K -336 0.00 110.78 N/A N/A 0 0 204 274 2025-06-20 $6.27 $5.00 68.1% 19.5% 53.7% 17.1% 0.0% 22.7% -53.4% 20 -25.2K -270 0.00 109.17 N/A N/A 0 1 204 274 2025-06-23 $6.15 $5.00 55.1% 15.8% 53.6% 11.3% 0.0% 13.8% 53.1% -1.8K -17.4K -283 0.00 113.77 N/A N/A 0 0 203 272 2025-06-24 $6.33 $5.00 52.2% 15.0% 44.5% 10.0% 0.0% 12.3% -18.5% 179 -27.6K -248 0.00 109.99 N/A N/A 0 0 203 272 2025-06-25 $6.40 $5.00 94.1% 27.0% 40.7% 28.8% 0.0% 10.8% -74.5% 390 -30.9K -236 0.00 101.26 N/A N/A 1 0 203 272 2025-06-26 $6.42 $5.00 89.8% 25.7% 40.6% 26.8% 0.0% 16.9% -90.4% -25 -31.8K -324 0.00 95.79 N/A N/A 0 0 202 272 2025-06-27 $6.24 $5.00 53.3% 15.3% 36.6% 10.5% 49.3% -33.5% -7.0% -219 -21.9K -341 0.00 98.89 N/A N/A 0 51 202 272 2025-06-30 $6.23 $7.50 58.1% 16.7% 35.5% 12.6% 0.0% 29.8% -14.4% -436 5.8K -246 0.00 100.69 N/A N/A 0 0 202 323
« May 2025 | All History | Jul 2025 » Home INFU History June 2025