INFU Options History — May 2025

In May 2025, INFU traded between $4.71 and $6.17. ATM implied volatility averaged 72.1%, placing in the 20.0% IV rank vs the trailing year. The 30-day expected move averaged 16.8%. IV traded above realized volatility by 12.4% (HV 20d: 59.7%). Max pain ranged from $5.00 to $5.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 10 of 21 days. Put/call ratio averaged 5.60.

Notable Days

2025-05-30: Highest Volume — 150 contracts
2025-05-14: Largest IV drop — 63.9% change
2025-05-06: Highest IV Rank — 41.2%
2025-05-30: Largest Expected Move — 30.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$5.50	$4.71	$6.17	$4.71	$5.79
Max Pain	$5.00	$5.00	$5.00	$5.00	$5.00
ATM IV	72.1%	41.4%	117.5%	75.0%	105.7%
Expected Move	16.8%	11.8%	30.3%	21.5%	30.3%
HV 20d	59.7%	42.9%	72.4%	49.0%	72.4%
HV 60d	63.9%	59.0%	67.5%	59.1%	62.1%
IV Rank	20.0%	5.5%	41.2%	22.8%	34.0%
IV Percentile	70.2%	16.3%	95.2%	87.7%	94.8%
Term Structure	-5.7%	-55.0%	23.3%	-43.1%	-46.9%
Skew 25d	15.1%	-14.0%	44.5%	7.5%	21.5%
Skew 10d	45.3%	-0.5%	93.3%	23.4%	49.4%
Call IV 25d	55.7%	32.1%	113.5%	82.3%	39.9%
Put IV 25d	70.7%	34.6%	127.6%	89.8%	61.4%
Bid-Ask Spread %	104.06	67.06	131.89	94.56	84.33
Gamma HHI	0.70	0.50	0.92	0.70	0.82
Net GEX	604	113	1.0K	478	584
Net DEX	-24.8K	-51.4K	-4.4K	-4.4K	-27.6K
Net VEX	-230	-325	-144	-176	-318
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	5.60	0.00	40.00	0.00	0.00
Total Volume	25.762	0	150	0	150
Total OI	460.143	300	714	545	352

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-05-01	$4.71	$5.00	75.0%	21.5%	49.0%	22.8%	0.0%	7.5%	-43.1%	478	-4.4K	-176	0.00	94.56	N/A	N/A	0	0	454	91
2025-05-02	$4.85	$5.00	71.6%	20.5%	47.0%	21.2%	0.0%	13.3%	22.0%	461	-8.2K	-182	0.00	91.25	N/A	N/A	0	0	454	91
2025-05-05	$4.78	$5.00	93.7%	24.6%	46.5%	30.9%	0.0%	24.1%	-52.7%	444	-6.3K	-175	0.00	110.40	N/A	N/A	0	0	454	91
2025-05-06	$4.71	$5.00	117.5%	17.9%	46.3%	41.2%	0.0%	28.1%	9.0%	560	-13.9K	-183	0.00	126.85	N/A	N/A	0	0	454	91
2025-05-07	$4.73	$5.00	104.9%	15.2%	42.9%	35.7%	0.0%	2.3%	-9.7%	595	-5.8K	-173	0.00	116.95	N/A	N/A	2	0	454	91
2025-05-08	$5.46	$5.00	96.7%	14.6%	61.0%	32.2%	0.0%	39.6%	11.8%	692	-30.9K	-190	0.00	131.89	N/A	N/A	5	0	456	91
2025-05-09	$5.41	$5.00	58.3%	13.9%	59.5%	15.5%	0.0%	-14.0%	-3.7%	443	-33.2K	-181	0.00	110.85	N/A	N/A	0	0	461	91
2025-05-12	$5.49	$5.00	78.9%	11.9%	59.5%	24.4%	0.0%	25.3%	9.3%	511	-36.6K	-172	0.00	130.07	N/A	N/A	0	38	461	91
2025-05-13	$5.76	$5.00	114.7%	11.8%	60.7%	40.0%	0.0%	15.7%	11.8%	494	-36.8K	-178	0.00	112.69	N/A	N/A	32	0	461	111
2025-05-14	$5.77	$5.00	41.4%	11.9%	60.1%	8.1%	0.0%	14.0%	9.7%	362	-26.2K	-144	40.00	109.41	N/A	N/A	1	40	437	111
2025-05-15	$6.00	$5.00	43.1%	12.3%	60.9%	5.9%	0.0%	22.1%	8.3%	113	-26.1K	-197	0.00	109.42	N/A	N/A	142	0	438	161
2025-05-16	$6.17	$5.00	61.6%	17.7%	60.9%	14.2%	0.0%	-4.0%	-7.0%	967	-51.4K	-325	0.40	109.46	N/A	N/A	5	2	553	161
2025-05-19	$6.06	$5.00	53.7%	15.4%	61.0%	10.7%	0.0%	7.4%	-8.1%	926	-42.1K	-304	0.00	83.15	N/A	N/A	0	0	214	87
2025-05-20	$6.14	$5.00	58.6%	16.8%	60.7%	12.9%	0.0%	4.8%	-1.0%	1.0K	-37.9K	-254	0.00	94.10	N/A	N/A	1	0	214	87
2025-05-21	$6.06	$5.00	47.9%	13.7%	60.7%	8.0%	0.0%	2.8%	7.0%	949	-41.1K	-303	0.00	97.19	N/A	N/A	0	5	215	87
2025-05-22	$5.93	$5.00	68.7%	19.7%	61.4%	17.4%	0.0%	20.0%	-5.5%	840	-34.6K	-293	0.00	81.91	N/A	N/A	0	0	215	85
2025-05-23	$5.47	$5.00	42.2%	12.1%	69.1%	5.5%	0.0%	6.9%	21.8%	764	-18.0K	-254	0.00	119.86	N/A	N/A	0	2	215	85
2025-05-27	$5.25	$5.00	48.7%	14.0%	70.9%	8.4%	0.0%	25.5%	23.3%	644	-13.0K	-245	10.00	97.99	N/A	N/A	10	100	215	85
2025-05-28	$5.25	$5.00	60.8%	17.4%	70.9%	13.8%	0.0%	44.5%	-20.4%	362	-7.6K	-289	0.00	67.06	N/A	N/A	6	0	220	126
2025-05-29	$5.62	$5.00	70.2%	20.1%	72.3%	18.1%	0.0%	9.2%	-55.0%	504	-18.9K	-303	0.00	105.98	N/A	N/A	0	0	226	126
2025-05-30	$5.79	$5.00	105.7%	30.3%	72.4%	34.0%	0.0%	21.5%	-46.9%	584	-27.6K	-318	0.00	84.33	N/A	N/A	0	150	226	126