INFU Options History — April 2025

In April 2025, INFU traded between $4.74 and $5.42. ATM implied volatility averaged 71.2%, placing in the 21.1% IV rank vs the trailing year. The 30-day expected move averaged 18.8%. IV traded above realized volatility by 9.7% (HV 20d: 61.5%). Max pain ranged from $5.00 to $7.50. Net GEX was positive for 17 of 21 trading days. Term structure was in contango for 12 of 21 days. Put/call ratio averaged 0.05.

Notable Days

2025-04-03: Highest Volume — 26 contracts
2025-04-04: Largest IV spike — 113.1% change
2025-04-07: Highest IV Rank — 91.5%
2025-04-07: Largest Expected Move — 38.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$4.99	$4.74	$5.42	$5.42	$4.74
Max Pain	$6.90	$5.00	$7.50	$7.50	$5.00
ATM IV	71.2%	42.0%	233.3%	47.7%	73.0%
Expected Move	18.8%	12.0%	38.7%	14.0%	20.9%
HV 20d	61.5%	47.4%	68.1%	62.9%	49.4%
HV 60d	58.6%	56.9%	59.8%	56.9%	59.2%
IV Rank	21.1%	8.4%	91.5%	10.9%	21.9%
IV Percentile	64.0%	17.5%	99.6%	41.7%	87.7%
Term Structure	-5.3%	-56.8%	18.2%	7.8%	-17.7%
VWIV	81.5%	81.5%	81.5%	81.5%	81.5%
Skew 25d	41.2%	-74.1%	163.3%	-74.1%	9.9%
Skew 10d	93.5%	24.6%	266.3%	32.0%	24.6%
Call IV 25d	81.4%	45.2%	324.0%	119.5%	78.5%
Put IV 25d	122.6%	45.5%	273.9%	45.5%	88.4%
Bid-Ask Spread %	97.20	74.41	123.28	98.05	95.25
Gamma HHI	0.74	0.55	0.95	0.93	0.81
Net GEX	343	-293	1.0K	774	423
Net DEX	-7.2K	-51.9K	5.9K	-18.2K	3.1K
Net VEX	-196	-349	-142	-241	-142
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.05	0.00	0.25	0.25	0.00
Total Volume	5.714	0	26	0	22
Total OI	531.762	485	559	541	523

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-04-01	$5.42	$7.50	47.7%	14.0%	62.9%	10.9%	0.0%	-74.1%	7.8%	774	-18.2K	-241	0.00	98.05	N/A	N/A	0	0	459	82
2025-04-02	$5.30	$7.50	42.5%	17.9%	61.6%	8.6%	0.0%	49.4%	-1.0%	672	-14.4K	-228	0.25	74.41	N/A	N/A	4	1	459	82
2025-04-03	$5.02	$7.50	70.1%	18.1%	63.5%	20.6%	0.0%	73.9%	-9.1%	583	-7.8K	-225	0.13	100.67	N/A	N/A	23	3	461	83
2025-04-04	$4.90	$7.50	149.3%	33.5%	63.2%	55.0%	0.0%	68.7%	-50.6%	1.0K	-41.7K	-332	0.00	123.28	N/A	N/A	0	7	454	86
2025-04-07	$4.98	$7.50	233.3%	38.7%	60.5%	91.5%	0.0%	-50.1%	-26.6%	1.0K	-51.9K	-349	0.00	122.05	N/A	N/A	0	1	454	93
2025-04-08	$4.74	$7.50	93.0%	25.6%	61.9%	30.6%	0.0%	91.4%	-13.8%	442	-4.0K	-218	0.00	90.41	N/A	N/A	0	0	454	92
2025-04-09	$5.13	$7.50	62.5%	17.9%	68.1%	17.3%	0.0%	36.8%	-18.3%	292	-2.7K	-192	0.00	110.98	N/A	N/A	0	0	454	91
2025-04-10	$4.95	$7.50	63.7%	18.3%	67.2%	17.8%	0.0%	136.2%	16.5%	360	-3.1K	-200	0.00	98.61	N/A	N/A	0	0	454	91
2025-04-11	$4.95	$7.50	46.9%	13.4%	66.5%	10.5%	0.0%	34.1%	18.2%	-293	5.1K	-160	0.00	103.10	N/A	N/A	3	0	454	91
2025-04-14	$5.12	$7.50	80.6%	23.1%	65.9%	25.2%	0.0%	41.8%	-56.8%	452	-7.5K	-209	0.00	103.63	N/A	N/A	1	0	457	91
2025-04-15	$5.04	$7.50	50.1%	14.4%	65.7%	11.9%	0.0%	70.9%	9.5%	-168	1.5K	-169	0.00	93.56	N/A	N/A	0	10	458	91
2025-04-16	$4.99	$7.50	68.2%	19.6%	65.7%	19.8%	0.0%	163.3%	6.7%	238	-2.6K	-194	0.00	94.26	N/A	N/A	0	0	458	101
2025-04-17	$4.96	$7.50	47.0%	13.5%	65.3%	10.6%	0.0%	91.9%	16.2%	-148	5.9K	-156	0.00	102.59	N/A	N/A	0	7	458	101
2025-04-21	$4.88	$7.50	60.2%	17.2%	65.0%	16.3%	0.0%	23.5%	7.5%	89	1.7K	-156	0.00	82.08	N/A	N/A	0	0	404	81
2025-04-22	$4.85	$7.50	52.0%	14.9%	59.7%	12.7%	0.0%	14.1%	3.8%	-121	4.0K	-148	0.00	93.45	N/A	N/A	2	0	404	81
2025-04-23	$5.02	$7.50	64.0%	18.4%	61.7%	18.0%	81.5%	2.2%	-42.2%	403	-3.3K	-173	0.00	79.29	N/A	N/A	25	0	406	81
2025-04-24	$4.98	$5.00	48.7%	14.0%	61.6%	11.3%	0.0%	15.8%	9.0%	245	-5.6K	-162	0.00	94.10	N/A	N/A	0	10	431	81
2025-04-25	$4.96	$5.00	42.0%	12.0%	60.9%	8.4%	0.0%	23.8%	13.9%	220	-3.9K	-159	0.00	93.64	N/A	N/A	0	0	431	91
2025-04-28	$4.93	$5.00	45.4%	13.0%	47.4%	9.9%	0.0%	19.3%	6.9%	416	-972	-147	0.00	93.61	N/A	N/A	0	0	431	91
2025-04-29	$4.95	$5.00	55.5%	15.9%	47.5%	14.3%	0.0%	22.5%	9.6%	265	-3.9K	-154	0.00	94.09	N/A	N/A	1	0	431	91
2025-04-30	$4.74	$5.00	73.0%	20.9%	49.4%	21.9%	0.0%	9.9%	-17.7%	423	3.1K	-142	0.00	95.25	N/A	N/A	22	0	432	91