INFU Options History — March 2025

In March 2025, INFU traded between $5.41 and $7.32. ATM implied volatility averaged 58.7%, placing in the 15.7% IV rank vs the trailing year. The 30-day expected move averaged 19.1%. IV traded below realized volatility by 9.5% (HV 20d: 68.2%). Max pain ranged from $7.50 to $7.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 9 of 21 days. Put/call ratio averaged 5.53.

Notable Days

2025-03-03: Highest Volume — 90 contracts
2025-03-17: Largest IV spike — 97.2% change
2025-03-17: Highest IV Rank — 33.8%
2025-03-14: Largest Expected Move — 32.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$5.91	$5.41	$7.32	$7.32	$5.46
Max Pain	$7.50	$7.50	$7.50	$7.50	$7.50
ATM IV	58.7%	43.4%	100.6%	69.5%	53.5%
Expected Move	19.1%	14.3%	32.4%	19.9%	18.7%
HV 20d	68.2%	53.4%	76.2%	53.4%	73.9%
HV 60d	53.1%	46.1%	57.7%	46.1%	57.2%
IV Rank	15.7%	9.0%	33.8%	20.4%	13.4%
IV Percentile	67.9%	27.4%	94.4%	86.9%	61.5%
Term Structure	-3.6%	-41.3%	46.0%	-34.9%	18.4%
VWIV	61.1%	41.2%	97.9%	69.7%	41.2%
Skew 25d	-2.5%	-76.6%	53.4%	53.4%	-29.0%
Skew 10d	41.8%	-14.6%	113.7%	88.4%	-9.8%
Call IV 25d	60.2%	36.0%	126.0%	59.8%	89.8%
Put IV 25d	57.7%	37.7%	113.2%	113.2%	60.7%
Bid-Ask Spread %	90.01	59.90	111.61	59.90	87.19
Gamma HHI	0.85	0.70	0.93	0.70	0.92
Net GEX	1.9K	912	3.5K	3.5K	912
Net DEX	-36.3K	-80.2K	-14.5K	-80.2K	-16.2K
Net VEX	-342	-407	-259	-313	-268
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	5.53	0.00	60.00	0.14	1.30
Total Volume	18	0	90	90	23
Total OI	631.81	414	729	414	542

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-03-03	$7.32	$7.50	69.5%	19.9%	53.4%	20.4%	69.7%	53.4%	-34.9%	3.5K	-80.2K	-313	0.14	59.90	N/A	N/A	79	11	339	75
2025-03-04	$6.50	$7.50	50.0%	14.3%	66.8%	11.9%	53.2%	10.6%	-5.1%	3.4K	-53.7K	-407	0.38	87.44	N/A	N/A	24	9	506	81
2025-03-05	$6.21	$7.50	62.8%	18.0%	67.6%	17.4%	51.3%	4.1%	-23.2%	2.7K	-54.0K	-375	1.50	75.23	N/A	N/A	2	3	557	75
2025-03-06	$6.25	$7.50	58.4%	16.7%	67.7%	15.5%	0.0%	1.7%	-6.3%	2.9K	-53.7K	-369	0.00	77.39	N/A	N/A	0	0	557	78
2025-03-07	$6.06	$7.50	58.5%	16.8%	68.0%	15.6%	54.4%	3.4%	-2.8%	2.2K	-40.6K	-338	0.00	92.34	N/A	N/A	0	20	557	78
2025-03-10	$5.68	$7.50	67.7%	19.4%	70.3%	19.6%	0.0%	-6.7%	-2.4%	1.6K	-19.3K	-310	0.15	92.88	N/A	N/A	33	5	557	98
2025-03-11	$5.52	$7.50	60.0%	17.5%	68.1%	16.2%	0.0%	-9.1%	-26.6%	1.4K	-22.1K	-324	0.00	86.15	N/A	N/A	0	0	590	103
2025-03-12	$5.68	$7.50	68.2%	20.3%	70.1%	19.8%	97.9%	-2.1%	-30.7%	1.7K	-31.6K	-353	2.00	93.71	N/A	N/A	1	2	590	103
2025-03-13	$5.41	$7.50	59.3%	16.9%	70.6%	15.9%	60.4%	32.6%	3.0%	1.3K	-15.9K	-304	0.92	100.99	N/A	N/A	12	11	591	105
2025-03-14	$5.53	$7.50	51.0%	32.4%	72.1%	12.3%	0.0%	9.6%	-2.3%	1.5K	-17.1K	-336	0.00	106.94	N/A	N/A	10	0	603	116
2025-03-17	$5.76	$7.50	100.6%	24.0%	73.7%	33.8%	0.0%	-8.2%	-41.3%	1.8K	-41.0K	-405	0.00	102.69	N/A	N/A	0	0	613	116
2025-03-18	$5.81	$7.50	57.1%	19.8%	65.5%	15.0%	0.0%	18.5%	46.0%	1.8K	-29.1K	-360	0.00	111.61	N/A	N/A	0	0	613	116
2025-03-19	$5.80	$7.50	43.4%	21.2%	65.8%	9.0%	0.0%	-7.5%	21.0%	1.8K	-44.1K	-399	0.00	91.51	N/A	N/A	0	0	613	116
2025-03-20	$5.65	$7.50	55.3%	14.5%	65.1%	14.2%	0.0%	-76.6%	-22.5%	1.5K	-20.5K	-326	0.00	101.18	N/A	N/A	40	0	613	116
2025-03-21	$5.72	$7.50	55.7%	19.4%	63.7%	14.4%	41.2%	-14.7%	2.9%	1.6K	-26.4K	-349	60.00	85.72	N/A	N/A	1	60	613	116
2025-03-24	$6.08	$7.50	55.9%	19.1%	69.1%	14.4%	0.0%	-6.2%	6.6%	1.9K	-51.8K	-370	0.00	89.66	N/A	N/A	0	0	464	93
2025-03-25	$6.11	$7.50	53.0%	17.9%	67.7%	13.2%	0.0%	11.4%	9.1%	2.0K	-53.7K	-360	0.00	86.67	N/A	N/A	26	0	464	93
2025-03-26	$6.00	$7.50	45.8%	18.7%	67.6%	10.0%	0.0%	-11.0%	13.4%	1.6K	-39.4K	-328	0.00	87.86	N/A	N/A	0	0	443	93
2025-03-27	$6.10	$7.50	52.6%	17.9%	68.4%	13.0%	0.0%	0.5%	10.0%	1.7K	-37.0K	-322	0.00	88.18	N/A	N/A	0	0	443	93
2025-03-28	$5.45	$7.50	54.2%	17.5%	76.2%	13.7%	0.0%	-27.1%	-7.8%	924	-14.5K	-259	0.00	85.00	N/A	N/A	6	0	443	93
2025-03-31	$5.46	$7.50	53.5%	18.7%	73.9%	13.4%	0.0%	-29.0%	18.4%	912	-16.2K	-268	1.30	87.19	N/A	N/A	10	13	449	93