INFU Options History — February 2025

In February 2025, INFU traded between $7.55 and $8.74. ATM implied volatility averaged 48.8%, placing in the 11.4% IV rank vs the trailing year. The 30-day expected move averaged 14.2%. IV traded above realized volatility by 9.5% (HV 20d: 39.4%). Max pain ranged from $7.50 to $7.50. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 10 of 19 days. Put/call ratio averaged 0.13.

Notable Days

2025-02-27: Highest Volume — 99 contracts
2025-02-26: Largest IV spike — 66.9% change
2025-02-26: Highest IV Rank — 27.4%
2025-02-26: Largest Expected Move — 24.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$8.01	$7.55	$8.74	$8.10	$7.85
Max Pain	$7.50	$7.50	$7.50	$7.50	$7.50
ATM IV	48.8%	34.8%	85.7%	47.4%	60.6%
Expected Move	14.2%	10.0%	24.6%	13.6%	17.4%
HV 20d	39.4%	29.3%	48.0%	38.4%	47.5%
HV 60d	45.6%	39.1%	57.4%	57.4%	44.3%
IV Rank	11.4%	5.3%	27.4%	10.8%	16.5%
IV Percentile	41.9%	7.1%	92.1%	43.7%	77.0%
Term Structure	0.7%	-68.8%	19.1%	14.8%	-1.0%
VWIV	57.5%	44.3%	69.7%	53.4%	60.8%
Skew 25d	12.9%	-6.7%	34.7%	5.2%	26.6%
Skew 10d	44.8%	5.9%	79.9%	24.6%	71.3%
Call IV 25d	45.8%	32.5%	60.3%	42.5%	57.7%
Put IV 25d	58.7%	35.6%	88.2%	47.7%	84.3%
Bid-Ask Spread %	105.69	93.56	120.51	96.05	98.59
Gamma HHI	0.49	0.36	0.62	0.49	0.61
Net GEX	2.6K	1.3K	4.0K	3.2K	3.3K
Net DEX	-78.5K	-126.6K	-38.6K	-74.2K	-101.6K
Net VEX	-240	-307	-194	-307	-305
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.13	0.00	1.00	0.00	0.15
Total Volume	20.053	0	99	0	23
Total OI	363.947	296	413	413	397

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-02-03	$8.10	$7.50	47.4%	13.6%	38.4%	10.8%	0.0%	5.2%	14.8%	3.2K	-74.2K	-307	0.00	96.05	N/A	N/A	0	0	311	102
2025-02-04	$8.14	$7.50	37.8%	10.8%	38.4%	6.6%	0.0%	-5.7%	13.9%	3.4K	-78.8K	-281	0.00	96.20	N/A	N/A	25	0	311	102
2025-02-05	$8.16	$7.50	40.8%	11.7%	37.4%	7.9%	0.0%	-6.7%	7.2%	3.2K	-75.9K	-262	0.00	98.69	N/A	N/A	0	0	297	102
2025-02-06	$8.05	$7.50	39.8%	13.0%	35.1%	7.5%	0.0%	4.9%	1.8%	3.5K	-69.3K	-261	0.00	106.23	N/A	N/A	3	0	297	102
2025-02-07	$7.85	$7.50	37.7%	10.2%	35.6%	6.5%	0.0%	12.2%	19.1%	4.0K	-66.5K	-240	0.00	120.36	N/A	N/A	0	2	294	86
2025-02-10	$8.10	$7.50	42.8%	12.4%	33.8%	8.8%	0.0%	-0.4%	4.1%	3.3K	-83.4K	-241	1.00	107.23	N/A	N/A	2	2	294	88
2025-02-11	$8.05	$7.50	40.5%	14.7%	31.0%	7.8%	0.0%	28.3%	-1.8%	3.5K	-79.5K	-208	0.00	119.97	N/A	N/A	56	0	296	90
2025-02-12	$8.05	$7.50	34.8%	10.0%	30.9%	5.3%	0.0%	-4.3%	17.1%	3.2K	-75.6K	-194	0.00	120.51	N/A	N/A	0	0	276	90
2025-02-13	$7.90	$7.50	54.0%	15.5%	29.3%	13.6%	53.4%	20.5%	3.5%	3.9K	-89.5K	-223	0.00	95.34	N/A	N/A	0	20	276	66
2025-02-14	$8.08	$7.50	53.6%	15.4%	30.5%	13.4%	0.0%	18.3%	-1.3%	2.8K	-94.5K	-224	0.00	97.37	N/A	N/A	0	0	276	86
2025-02-18	$8.74	$7.50	48.5%	13.9%	40.6%	11.2%	59.2%	5.1%	-4.0%	1.3K	-126.6K	-222	0.00	105.59	N/A	N/A	61	0	276	86
2025-02-19	$8.54	$7.50	44.8%	12.8%	39.7%	9.6%	44.3%	7.0%	10.8%	1.8K	-113.6K	-222	0.00	107.14	N/A	N/A	20	0	286	86
2025-02-20	$8.16	$7.50	49.4%	14.2%	41.6%	11.6%	0.0%	0.9%	-7.9%	1.8K	-97.1K	-236	0.00	108.17	N/A	N/A	5	0	289	86
2025-02-21	$7.66	$7.50	38.7%	11.1%	47.4%	6.9%	0.0%	26.5%	14.9%	1.8K	-76.4K	-218	0.00	113.38	N/A	N/A	0	62	294	86
2025-02-24	$7.55	$7.50	49.8%	14.3%	47.0%	11.8%	0.0%	25.1%	-3.6%	1.5K	-38.6K	-215	0.00	109.22	N/A	N/A	0	1	219	77
2025-02-25	$7.78	$7.50	51.3%	14.7%	48.0%	12.5%	0.0%	20.6%	-3.5%	1.7K	-47.9K	-218	0.00	108.29	N/A	N/A	0	0	219	78
2025-02-26	$7.79	$7.50	85.7%	24.6%	48.0%	27.4%	0.0%	34.7%	-68.8%	1.4K	-52.2K	-233	0.00	106.13	N/A	N/A	0	0	219	78
2025-02-27	$7.71	$7.50	69.9%	20.0%	48.0%	20.5%	69.7%	25.4%	-2.7%	1.5K	-50.9K	-241	0.00	93.56	N/A	N/A	99	0	219	78
2025-02-28	$7.85	$7.50	60.6%	17.4%	47.5%	16.5%	60.8%	26.6%	-1.0%	3.3K	-101.6K	-305	0.15	98.59	N/A	N/A	20	3	319	78