INFU Options History — January 2025

In January 2025, INFU traded between $7.57 and $8.35. ATM implied volatility averaged 46.2%, placing in the 10.2% IV rank vs the trailing year. The 30-day expected move averaged 12.2%. IV traded above realized volatility by 0.9% (HV 20d: 45.3%). Max pain ranged from $2.50 to $7.50. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 13 of 20 days. Put/call ratio averaged 4.43.

Notable Days

2025-01-17: Highest Volume — 151 contracts
2025-01-15: Largest IV drop — 55.5% change
2025-01-14: Highest IV Rank — 23.8%
2025-01-03: Largest Expected Move — 18.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$8.08	$7.57	$8.35	$8.12	$8.06
Max Pain	$5.50	$2.50	$7.50	$2.50	$7.50
ATM IV	46.2%	31.7%	77.4%	52.3%	33.4%
Expected Move	12.2%	9.1%	18.9%	15.0%	9.6%
HV 20d	45.3%	39.9%	51.3%	47.2%	39.9%
HV 60d	57.1%	55.8%	58.2%	56.2%	57.4%
IV Rank	10.2%	3.9%	23.8%	12.9%	4.7%
IV Percentile	36.5%	2.8%	90.1%	60.7%	4.4%
Term Structure	11.9%	-47.2%	157.6%	-24.1%	20.0%
VWIV	49.0%	42.0%	57.8%	57.8%	47.2%
Skew 25d	-2.0%	-38.4%	17.5%	-22.7%	-8.1%
Skew 10d	21.4%	-19.5%	100.4%	42.6%	100.4%
Call IV 25d	43.0%	29.5%	85.3%	67.4%	38.2%
Put IV 25d	40.9%	30.2%	57.8%	44.8%	30.2%
Bid-Ask Spread %	97.98	78.42	114.56	105.19	95.60
Gamma HHI	0.52	0.34	0.76	0.54	0.49
Net GEX	3.3K	1.5K	5.5K	3.2K	3.6K
Net DEX	-107.3K	-128.1K	-76.3K	-111.9K	-76.3K
Net VEX	-298	-365	-100	-309	-304
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	4.43	0.00	30.00	0.00	30.00
Total Volume	15.9	0	151	0	0
Total OI	539.8	329	699	657	413

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-01-02	$8.12	$2.50	52.3%	15.0%	47.2%	12.9%	0.0%	-22.7%	-24.1%	3.2K	-111.9K	-309	0.00	105.19	N/A	N/A	0	0	289	368
2025-01-03	$8.15	$2.50	65.9%	18.9%	47.2%	18.8%	0.0%	-38.4%	-47.2%	3.2K	-112.6K	-302	0.00	113.33	N/A	N/A	0	0	289	368
2025-01-06	$8.35	$5.00	60.6%	10.6%	47.6%	16.5%	0.0%	-2.9%	20.0%	3.0K	-128.1K	-300	0.00	108.32	N/A	N/A	10	0	289	368
2025-01-07	$8.04	$5.00	49.0%	13.1%	48.9%	11.5%	0.0%	-4.5%	-0.2%	3.7K	-114.0K	-299	0.00	92.33	N/A	N/A	0	2	294	368
2025-01-08	$7.89	$5.00	49.1%	12.5%	45.8%	11.5%	0.0%	-5.4%	5.1%	4.1K	-107.4K	-299	0.00	104.16	N/A	N/A	0	0	294	370
2025-01-10	$7.57	$5.00	44.9%	10.5%	47.1%	9.6%	0.0%	0.7%	-0.5%	5.5K	-83.5K	-289	0.00	114.56	N/A	N/A	15	0	294	370
2025-01-13	$7.88	$5.00	57.2%	16.2%	49.6%	15.0%	0.0%	17.5%	-21.2%	4.6K	-112.1K	-300	0.00	78.42	N/A	N/A	0	2	309	370
2025-01-14	$7.83	$5.00	77.4%	12.5%	49.2%	23.8%	0.0%	9.6%	20.9%	4.6K	-105.8K	-300	0.00	98.17	N/A	N/A	0	17	309	372
2025-01-15	$8.09	$5.00	34.4%	9.9%	51.2%	5.1%	0.0%	7.1%	20.9%	3.5K	-120.2K	-296	0.00	101.07	N/A	N/A	0	37	309	389
2025-01-16	$8.13	$5.00	31.7%	9.1%	51.3%	3.9%	0.0%	-6.0%	157.6%	1.7K	-127.1K	-285	0.00	108.38	N/A	N/A	0	0	309	390
2025-01-17	$7.98	$5.00	47.9%	13.7%	51.1%	11.0%	57.8%	-9.9%	-3.1%	1.5K	-119.0K	-281	0.00	95.24	N/A	N/A	151	0	309	390
2025-01-21	$8.29	$5.00	41.3%	11.8%	43.1%	8.1%	0.0%	8.3%	7.6%	2.6K	-101.7K	-308	0.00	97.58	N/A	N/A	30	0	268	61
2025-01-22	$8.04	$5.00	42.7%	12.3%	42.3%	8.7%	0.0%	10.3%	16.6%	3.0K	-94.7K	-334	0.00	88.02	N/A	N/A	1	0	298	61
2025-01-23	$8.03	$5.00	39.6%	11.4%	39.9%	7.4%	42.0%	4.9%	14.4%	3.4K	-102.2K	-331	0.00	95.96	N/A	N/A	0	10	309	61
2025-01-24	$8.17	$7.50	38.6%	11.1%	40.4%	6.9%	0.0%	-0.3%	13.5%	2.6K	-90.3K	-100	1.00	100.20	N/A	N/A	1	1	309	71
2025-01-27	$8.30	$7.50	44.7%	12.8%	40.7%	9.6%	0.0%	-5.0%	-2.8%	2.9K	-107.7K	-365	0.00	81.25	N/A	N/A	0	10	310	72
2025-01-28	$8.34	$7.50	35.5%	10.2%	40.5%	5.6%	0.0%	1.7%	10.6%	3.0K	-115.8K	-326	0.00	100.39	N/A	N/A	0	0	310	72
2025-01-29	$8.34	$7.50	38.1%	10.9%	40.4%	6.7%	0.0%	-0.7%	9.7%	3.0K	-115.1K	-322	0.00	83.33	N/A	N/A	0	0	310	72
2025-01-30	$8.09	$7.50	39.5%	11.3%	41.9%	7.3%	47.2%	2.8%	20.6%	3.5K	-99.9K	-314	30.00	98.04	N/A	N/A	1	30	310	72
2025-01-31	$8.06	$7.50	33.4%	9.6%	39.9%	4.7%	0.0%	-8.1%	20.0%	3.6K	-76.3K	-304	0.00	95.60	N/A	N/A	0	0	311	102