ILCG Options History — March 2026 In March 2026, ILCG traded between $91.47 and $101.61. ATM implied volatility averaged 24.3%, placing in the 20.5% IV rank vs the trailing year. The 30-day expected move averaged 7.0%. IV traded above realized volatility by 4.2% (HV 20d: 20.1%). Max pain ranged from $95.00 to $105.00. Net GEX was positive for 7 of 21 trading days. Term structure was in contango for 5 of 21 days.
Notable Days 2026-03-23 : Highest Volume — 21 contracts2026-03-27 : Largest IV spike — 24.6% change2026-03-30 : Highest IV Rank — 31.5%2026-03-30 : Largest Expected Move — 8.7%Monthly Statistics Metric Avg Min Max Open Close Price $98.25 $91.47 $101.61 $101.24 $95.44 Max Pain $98.33 $95.00 $105.00 $105.00 $95.00 ATM IV 24.3% 19.7% 30.3% 22.5% 25.0% Expected Move 7.0% 5.7% 8.7% 6.5% 7.2% HV 20d 20.1% 16.7% 28.3% 21.1% 28.3% HV 60d 17.7% 16.1% 21.8% 16.1% 21.8% IV Rank 20.5% 12.1% 31.5% 17.2% 21.8% IV Percentile 74.4% 45.2% 89.3% 68.7% 77.8% Term Structure -2.1% -13.3% 4.7% -0.6% -0.3% VWIV 31.5% 31.5% 31.5% 31.5% 31.5% Skew 25d 4.4% -2.5% 10.2% 5.4% 4.3% Skew 10d 2.3% -4.7% 10.5% 0.7% 6.5% Call IV 25d 19.6% 13.3% 25.7% 22.1% 21.5% Put IV 25d 24.0% 20.1% 29.2% 27.5% 25.8% Bid-Ask Spread % 109.16 65.31 155.58 149.30 82.55 Gamma HHI 0.51 0.27 0.93 0.39 0.93 Net GEX -3.4K -14.9K 630 261 -14.9K Net DEX 60.8K 11.4K 156.1K 37.7K 119.1K Net VEX -176 -279 -90 -196 -235 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 1 0 21 0 0 Total OI 19.524 6 27 18 27
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $101.24 $105.00 22.5% 6.5% 21.1% 17.2% 0.0% 5.4% -0.6% 261 37.7K -196 0.00 149.30 N/A N/A 0 0 10 8 2026-03-03 $100.30 $105.00 23.2% 6.6% 21.2% 18.4% 0.0% 2.3% -0.1% -30 45.5K -173 0.00 146.62 N/A N/A 0 0 10 8 2026-03-04 $101.61 $105.00 21.4% 6.1% 20.8% 15.2% 0.0% 2.5% -4.7% 37 40.4K -183 0.00 155.58 N/A N/A 0 0 10 8 2026-03-05 $100.91 $0.00 23.2% 5.7% 20.4% 18.5% 0.0% 6.9% 1.2% 54 41.2K -179 0.00 124.33 N/A N/A 0 0 10 8 2026-03-06 $99.49 $0.00 27.0% 7.1% 19.6% 25.5% 0.0% 8.5% 0.7% 104 45.0K -166 0.00 150.47 N/A N/A 0 0 10 8 2026-03-09 $100.88 $0.00 23.8% 6.5% 17.4% 19.6% 0.0% 10.2% -0.6% 261 33.8K -178 0.00 130.09 N/A N/A 0 0 10 8 2026-03-10 $101.05 $0.00 26.2% 6.7% 16.8% 24.1% 0.0% 7.1% 0.6% 98 39.8K -167 0.00 131.23 N/A N/A 0 0 10 8 2026-03-11 $101.02 $0.00 24.1% 6.9% 16.7% 20.1% 0.0% 5.2% -1.8% -108 43.0K -160 0.00 146.29 N/A N/A 0 0 10 8 2026-03-12 $99.30 $0.00 24.2% 0.0% 17.7% 20.3% 0.0% 4.9% -0.8% -44 45.9K -147 0.00 104.24 N/A N/A 0 0 10 8 2026-03-13 $98.05 $0.00 25.4% 0.0% 17.0% 22.6% 0.0% 4.9% -2.4% -118 52.8K -129 0.00 133.16 N/A N/A 0 0 10 8 2026-03-16 $99.47 $0.00 22.1% 6.3% 17.7% 16.5% 0.0% 4.3% -0.7% -394 56.0K -120 0.00 98.65 N/A N/A 0 0 10 8 2026-03-17 $99.68 $0.00 19.7% 6.0% 17.6% 12.1% 0.0% 5.5% -0.2% -524 56.5K -117 0.00 96.02 N/A N/A 0 0 10 8 2026-03-18 $98.45 $0.00 23.3% 7.1% 17.9% 18.7% 0.0% 3.8% -4.2% 630 11.4K -105 0.00 85.58 N/A N/A 0 0 10 3 2026-03-20 $95.78 $0.00 25.6% 7.9% 20.1% 22.9% 0.0% 3.1% -8.7% -198 15.6K -90 0.00 89.71 N/A N/A 0 0 10 3 2026-03-23 $97.99 $0.00 21.8% 7.3% 21.7% 15.9% 31.5% 3.9% -4.7% -279 15.2K -91 0.00 86.86 N/A N/A 0 21 3 3 2026-03-24 $96.78 $95.00 24.2% 7.1% 21.6% 20.3% 0.0% 6.3% 0.4% -11.8K 89.7K -279 0.00 89.26 N/A N/A 0 0 3 24 2026-03-25 $97.28 $95.00 25.2% 7.6% 21.1% 22.2% 0.0% 1.1% -2.5% -10.8K 86.6K -275 0.00 85.82 N/A N/A 0 0 3 24 2026-03-26 $94.59 $95.00 23.2% 6.7% 22.2% 18.5% 0.0% 2.8% 4.7% -12.6K 102.7K -261 0.00 70.23 N/A N/A 0 0 3 24 2026-03-27 $92.41 $95.00 28.9% 8.3% 23.0% 29.0% 0.0% -2.5% -6.5% -10.2K 142.5K -234 0.00 71.06 N/A N/A 0 0 3 24 2026-03-30 $91.47 $95.00 30.3% 8.7% 22.9% 31.5% 0.0% 2.0% -13.3% -10.4K 156.1K -201 0.00 65.31 N/A N/A 0 0 3 24 2026-03-31 $95.44 $95.00 25.0% 7.2% 28.3% 21.8% 0.0% 4.3% -0.3% -14.9K 119.1K -235 0.00 82.55 N/A N/A 0 0 3 24
« Feb 2026 | All History | Apr 2026 » Home ILCG History March 2026