ILCG Options History — April 2026

Name: ILCG Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, ILCG traded between $96.55 and $96.84. ATM implied volatility averaged 24.3%, placing in the 20.6% IV rank vs the trailing year. The 30-day expected move averaged 7.0%. IV traded below realized volatility by 4.2% (HV 20d: 28.6%). Max pain ranged from $95.00 to $109.00. Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 2 of 2 days.

Notable Days

2026-04-02: Largest IV spike — 29.7% change
2026-04-02: Highest IV Rank — 26.4%
2026-04-02: Largest Expected Move — 7.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$96.69	$96.55	$96.84	$96.84	$96.55
Max Pain	$102.00	$95.00	$109.00	$95.00	$109.00
ATM IV	24.3%	21.2%	27.5%	21.2%	27.5%
Expected Move	7.0%	6.1%	7.9%	6.1%	7.9%
HV 20d	28.6%	28.3%	28.9%	28.9%	28.3%
HV 60d	22.0%	22.0%	22.1%	22.1%	22.0%
IV Rank	20.6%	14.8%	26.4%	14.8%	26.4%
IV Percentile	69.8%	54.8%	84.9%	54.8%	84.9%
Term Structure	202.8%	1.1%	404.5%	404.5%	1.1%
Skew 25d	4.2%	0.9%	7.5%	0.9%	7.5%
Skew 10d	7.0%	3.6%	10.4%	10.4%	3.6%
Call IV 25d	17.7%	15.0%	20.3%	20.3%	15.0%
Put IV 25d	21.9%	21.3%	22.6%	21.3%	22.6%
Bid-Ask Spread %	63.25	43.80	82.71	82.71	43.80
Gamma HHI	0.91	0.90	0.91	0.91	0.90
Net GEX	-13.6K	-14.8K	-12.3K	-14.8K	-12.3K
Net DEX	90.6K	89.0K	92.2K	89.0K	92.2K
Net VEX	-228	-233	-222	-233	-222
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	27	27	27	27	27

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$96.84	$95.00	21.2%	6.1%	28.9%	14.8%	0.0%	0.9%	404.5%	-14.8K	89.0K	-233	0.00	82.71	N/A	N/A	0	0	3	24
2026-04-02	$96.55	$109.00	27.5%	7.9%	28.3%	26.4%	0.0%	7.5%	1.1%	-12.3K	92.2K	-222	0.00	43.80	N/A	N/A	0	0	3	24