ILCG Options History — February 2026 In February 2026, ILCG traded between $99.37 and $104.89. ATM implied volatility averaged 21.0%, placing in the 14.5% IV rank vs the trailing year. The 30-day expected move averaged 5.8%. IV traded above realized volatility by 1.4% (HV 20d: 19.6%). Max pain ranged from $102.00 to $105.00. Net GEX was positive for 5 of 19 trading days. Term structure was in contango for 9 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2026-02-02 : Highest Volume — 14 contracts2026-02-03 : Largest IV spike — 43.8% change2026-02-05 : Highest IV Rank — 24.6%2026-02-03 : Largest Expected Move — 7.0%Monthly Statistics Metric Avg Min Max Open Close Price $101.86 $99.37 $104.89 $104.89 $100.75 Max Pain $104.53 $102.00 $105.00 $102.00 $105.00 ATM IV 21.0% 16.4% 26.5% 16.9% 21.3% Expected Move 5.8% 4.7% 7.0% 4.8% 6.1% HV 20d 19.6% 14.9% 21.6% 14.9% 21.0% HV 60d 15.9% 15.3% 16.5% 15.3% 16.1% IV Rank 14.5% 6.1% 24.6% 6.8% 14.9% IV Percentile 52.7% 11.1% 82.5% 16.3% 56.0% Term Structure 0.2% -4.8% 5.8% -1.0% 5.0% Skew 25d 3.9% -1.7% 7.8% 1.6% 6.5% Skew 10d 4.6% -3.4% 11.2% -3.4% 5.4% Call IV 25d 17.9% 13.5% 26.0% 17.2% 18.2% Put IV 25d 21.8% 17.1% 29.3% 18.8% 24.7% Bid-Ask Spread % 141.29 123.86 172.91 128.27 141.44 Gamma HHI 0.26 0.18 0.42 0.24 0.39 Net GEX -631 -3.8K 889 -3.8K 180 Net DEX 27.8K 3.9K 49.1K 12.4K 35.1K Net VEX -278 -357 -188 -295 -210 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.895 0 14 14 0 Total OI 22.684 18 25 20 18
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $104.89 $102.00 16.9% 4.8% 14.9% 6.8% 0.0% 1.6% -1.0% -3.8K 12.4K -295 0.00 128.27 N/A N/A 14 0 8 12 2026-02-03 $102.89 $102.00 24.3% 7.0% 16.2% 20.4% 0.0% -1.7% -2.5% -961 15.4K -357 0.00 126.39 N/A N/A 0 0 12 12 2026-02-04 $101.50 $102.00 23.0% 6.6% 16.6% 18.1% 0.0% 3.0% 0.6% -1.2K 32.4K -328 0.00 123.86 N/A N/A 0 0 12 12 2026-02-05 $99.37 $105.00 26.5% 6.8% 17.9% 24.6% 0.0% 4.1% -2.1% -895 49.1K -296 0.00 142.84 N/A N/A 0 0 12 12 2026-02-06 $102.19 $105.00 22.6% 5.7% 20.8% 17.4% 0.0% 5.8% 0.1% -949 26.8K -332 0.00 135.40 N/A N/A 1 0 12 12 2026-02-09 $103.48 $105.00 21.9% 5.7% 21.0% 16.2% 0.0% 6.6% 0.3% -161 3.9K -337 0.00 136.54 N/A N/A 0 0 13 12 2026-02-10 $102.95 $105.00 24.7% 5.3% 21.0% 21.2% 0.0% 5.0% 1.9% 45 8.4K -331 0.00 135.91 N/A N/A 0 0 13 12 2026-02-11 $102.72 $105.00 19.6% 5.6% 21.0% 11.9% 0.0% 5.0% -2.0% -228 10.5K -326 0.00 142.49 N/A N/A 0 0 13 12 2026-02-12 $100.78 $105.00 17.3% 5.0% 21.6% 7.7% 0.0% 1.4% 2.2% -159 34.6K -298 0.00 144.84 N/A N/A 0 0 13 12 2026-02-13 $100.19 $105.00 23.6% 6.8% 21.5% 19.2% 0.0% 7.8% -0.5% -795 46.4K -270 0.00 139.23 N/A N/A 0 0 13 12 2026-02-17 $100.81 $105.00 21.9% 6.3% 21.6% 16.2% 0.0% 4.2% -0.4% -1.0K 40.8K -261 0.00 137.03 N/A N/A 0 0 13 12 2026-02-18 $101.44 $105.00 21.2% 6.1% 19.5% 14.9% 0.0% 5.7% -0.2% -1.2K 37.5K -253 0.00 139.15 N/A N/A 0 0 13 12 2026-02-19 $101.15 $105.00 23.6% 6.8% 18.8% 19.2% 0.0% 3.3% -4.8% -1.1K 27.6K -269 0.00 172.91 N/A N/A 0 0 13 12 2026-02-20 $102.17 $105.00 20.3% 5.8% 19.1% 13.2% 0.0% 3.8% -0.4% -1.2K 29.2K -245 0.00 148.19 N/A N/A 2 0 13 12 2026-02-23 $100.75 $105.00 16.9% 4.8% 19.6% 6.9% 0.0% 0.7% 2.4% -201 45.0K -188 0.00 153.53 N/A N/A 0 0 10 8 2026-02-24 $101.98 $105.00 16.4% 4.7% 19.9% 6.1% 0.0% 4.3% 1.8% 286 32.8K -218 0.00 142.79 N/A N/A 0 0 10 8 2026-02-25 $103.27 $105.00 19.8% 5.7% 20.4% 12.2% 0.0% 6.4% 5.8% 889 10.6K -254 0.00 144.16 N/A N/A 0 0 10 8 2026-02-26 $101.99 $105.00 17.9% 5.1% 20.7% 8.7% 0.0% 0.8% -1.3% 548 30.4K -221 0.00 149.55 N/A N/A 0 0 10 8 2026-02-27 $100.75 $105.00 21.3% 6.1% 21.0% 14.9% 0.0% 6.5% 5.0% 180 35.1K -210 0.00 141.44 N/A N/A 0 0 10 8
« Jan 2026 | All History | Mar 2026 » Home ILCG History February 2026